Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

AAR Corp (AIR)

AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 70.00 118.70 1,400.63 262.39 203.12
High 70.14 119.21 1,400.63 265.47 206.21
Low 68.68 117.26 1,380.01 260.43 202.87
Last 69.55 118.82 1,389.85 264.50 205.24
Change +0.66 +0.78 +16.15 +5.68 +4.02
% Change +0.96% +0.66% +1.18% +2.19% +2.00%
Volume 318,100 5,270,700 159,400 288,500 139,400
20-Day Average Volume 215,850 4,722,100 168,710 417,630 176,555
Previous Close 68.89 118.04 1,373.70 258.82 201.22
Industry Aerospace - Defense Equipment Aerospace - Defense Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.76 119.81 1,340.30 253.84 197.76
20-Day Raw Stochastic 92.32% 25.21% 90.47% 97.21% 96.29%
20-Day Relative Strength 60.67% 55.65% 61.83% 67.03% 65.66%
Weighted Alpha +15.32 +62.91 +59.23 +70.07 +64.08
Today's Opinion 40% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 16% Buy 88% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Sell 100% Buy 48% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +5.54% since 09/12/24 -1.07% since 09/12/24 +3.10% since 09/12/24 +3.26% since 09/12/24 +2.61% since 09/12/24
Low 66.10 on 09/13/24 117.26 on 09/19/24 1,345.21 on 09/13/24 255.86 on 09/13/24 199.80 on 09/13/24
High 70.14 on 09/19/24 120.55 on 09/16/24 1,400.63 on 09/19/24 265.46 on 09/19/24 206.21 on 09/19/24
1-Month  
%Chg +9.32% since 08/19/24 +0.40% since 08/19/24 +6.24% since 08/19/24 +10.71% since 08/19/24 +10.18% since 08/19/24
Low 62.51 on 09/11/24 116.95 on 08/21/24 1,287.55 on 09/11/24 230.93 on 08/27/24 180.07 on 08/27/24
High 70.14 on 09/19/24 123.70 on 08/30/24 1,400.63 on 09/19/24 265.46 on 09/19/24 206.21 on 09/19/24
3-Month  
%Chg -1.60% since 06/18/24 +13.41% since 06/18/24 +3.76% since 06/18/24 +15.61% since 06/18/24 +13.93% since 06/18/24
Low 54.71 on 08/05/24 99.07 on 07/02/24 1,176.31 on 08/05/24 218.05 on 08/05/24 171.42 on 08/05/24
High 76.34 on 07/17/24 123.70 on 08/30/24 1,400.63 on 09/19/24 265.46 on 09/19/24 206.21 on 09/19/24
6-Month  
%Chg +10.22% since 03/19/24 +25.26% since 03/19/24 +15.73% since 03/19/24 +38.74% since 03/19/24 +34.65% since 03/19/24
Low 54.71 on 08/05/24 94.08 on 03/21/24 1,176.31 on 08/05/24 185.03 on 04/09/24 150.25 on 04/02/24
High 76.34 on 07/17/24 123.70 on 08/30/24 1,400.63 on 09/19/24 265.46 on 09/19/24 206.21 on 09/19/24
Key Statistics  
Market Capitalization, $K 2,440,565 156,934,896 76,869,504 35,845,536 27,868,164
Shares Outstanding, K 35,427 1,329,506 55,958 138,496 138,496
Annual Sales 2,318,900,000 68,920,000,000 6,585,000,000 2,968,110,000 2,968,110,000
Annual Net Income 46,300,000 3,195,000,000 1,298,000,000 403,600,000 403,600,000
Last Quarter Sales 656,500,000 19,721,000,000 2,046,000,000 992,250,000 992,250,000
Last Quarter Net Income 9,100,000 111,000,000 461,000,000 136,580,000 136,580,000
60-Month Beta 1.55 0.82 1.42 1.22 1.16
Per-Share Information  
Most Recent Earnings 0.88 on 07/18/24 1.41 on 07/25/24 9.00 on 08/06/24 0.97 on 08/26/24 0.97 on 08/26/24
Latest Earnings Date 09/23/24 10/22/24 08/06/24 08/27/24 08/27/24
Most Recent Dividend 0.075 on 03/27/20 0.630 on 08/16/24 25.000 on 06/12/14 0.110 on 07/01/24 0.110 on 07/01/24
Next Ex-Dividends Date 03/27/20 08/16/24 N/A 07/01/24 07/01/24
Ratios  
Price/Earnings ttm 20.47 22.44 45.70 74.59 58.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar