Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHL | BRK.B | PGR | CB | TRV |
Company | Aspen Insurance Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.74 | 402.66 | 208.00 | 245.57 | 213.45 |
High | 42.75 | 404.87 | 208.03 | 247.33 | 214.78 |
Low | 42.73 | 402.17 | 206.20 | 245.51 | 212.03 |
Last | 42.74 | 404.08 | 206.85 | 247.53 | 212.88 |
Change | +0.23 | +1.98 | -1.18 | +2.08 | -0.57 |
% Change | +0.54% | +0.49% | -0.57% | +0.85% | -0.27% |
Volume | 20,706,000 | 279,797 | 157,268 | 102,113 | 99,654 |
20-Day Average Volume | 2,004,445 | 2,797,733 | 2,814,445 | 1,565,857 | 1,437,378 |
Previous Close | 42.51 | 402.10 | 208.03 | 245.45 | 213.45 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.15 | 407.93 | 209.06 | 248.38 | 219.71 |
20-Day Raw Stochastic | 99.17% | 30.42% | 33.25% | 43.03% | 33.86% |
20-Day Relative Strength | 68.25% | 48.69% | 53.93% | 47.32% | 42.37% |
Weighted Alpha | +10.90 | +24.38 | +64.38 | +24.70 | +20.91 |
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 02/07/19 | -1.06% since 04/22/24 | -2.92% since 04/22/24 | -1.71% since 04/22/24 | -0.68% since 04/22/24 |
Low | 42.45 on 02/13/19 | 400.35 on 04/25/24 | 205.50 on 04/26/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
High | 42.75 on 02/14/19 | 410.72 on 04/23/24 | 215.21 on 04/23/24 | 252.95 on 04/23/24 | 215.95 on 04/23/24 |
1-Month | |||||
%Chg | +1.26% since 01/14/19 | -3.82% since 03/28/24 | -0.02% since 03/28/24 | -4.60% since 03/28/24 | -7.53% since 03/28/24 |
Low | 41.54 on 01/31/19 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 42.75 on 02/14/19 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | +3.91% since 11/14/18 | +5.55% since 01/29/24 | +16.33% since 01/29/24 | +1.83% since 01/29/24 | +0.80% since 01/29/24 |
Low | 41.00 on 11/15/18 | 380.08 on 01/30/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 42.75 on 02/14/19 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +14.58% since 08/14/18 | +21.93% since 10/27/23 | +35.10% since 10/27/23 | +18.54% since 10/27/23 | +32.44% since 10/27/23 |
Low | 36.45 on 08/17/18 | 332.17 on 10/30/23 | 149.14 on 12/15/23 | 210.25 on 10/30/23 | 161.55 on 10/30/23 |
High | 42.75 on 02/14/19 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,551,578 | 868,830,336 | 121,842,752 | 99,649,264 | 48,878,556 |
Shares Outstanding, K | 59,698 | 2,160,732 | 585,698 | 405,986 | 228,993 |
Annual Sales | 2,412,900,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | -145,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 591,000,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 11,228,000,000 |
Last Quarter Net Income | -146,800,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,123,000,000 |
60-Month Beta | 0.16 | 0.89 | 0.35 | 0.62 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | -2.23 on 02/06/19 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 02/06/19 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.240 on 08/16/18 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 08/16/18 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.56 | 22.64 | 10.43 | 15.61 |