Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aspen Insurance Holdings (AHL)

Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 42.74 406.74 209.10 260.91 207.73
High 42.75 408.50 211.87 264.18 209.93
Low 42.73 405.28 208.17 260.47 207.53
Last 42.74 407.95 210.75 263.03 208.51
Change +0.23 +0.63 +2.51 +2.31 +0.38
% Change +0.54% +0.15% +1.21% +0.89% +0.18%
Volume 20,706,000 4,006,800 2,722,000 1,445,300 1,066,300
20-Day Average Volume 2,004,445 3,421,060 2,538,550 1,443,490 1,197,495
Previous Close 42.51 407.32 208.24 260.72 208.13
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.15 409.32 207.83 264.40 210.86
20-Day Raw Stochastic 99.17% 40.63% 62.07% 32.04% 38.15%
20-Day Relative Strength 68.25% 49.43% 53.32% 53.15% 43.80%
Weighted Alpha +10.90 +20.44 +58.52 +34.49 +19.14
Today's Opinion 100% Buy 88% Buy 72% Buy 88% Buy 8% Sell
Previous Opinion 100% Buy 72% Buy 56% Buy 88% Buy 8% Sell
Last Month's Opinion 88% Buy 88% Buy 80% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +0.49% since 02/07/19 -0.13% since 06/11/24 +1.08% since 06/11/24 -0.34% since 06/11/24 -0.43% since 06/11/24
Low 42.45 on 02/13/19 403.33 on 06/14/24 201.34 on 06/12/24 259.14 on 06/14/24 202.73 on 06/14/24
High 42.75 on 02/14/19 411.89 on 06/12/24 211.87 on 06/18/24 264.67 on 06/12/24 210.28 on 06/12/24
1-Month  
%Chg +1.26% since 01/14/19 -2.16% since 05/17/24 +0.73% since 05/17/24 -4.10% since 05/17/24 -5.10% since 05/17/24
Low 41.54 on 01/31/19 401.58 on 05/29/24 201.34 on 06/12/24 259.14 on 06/14/24 202.73 on 06/14/24
High 42.75 on 02/14/19 417.28 on 05/20/24 216.50 on 06/07/24 275.37 on 05/20/24 220.17 on 05/20/24
3-Month  
%Chg +3.91% since 11/14/18 -0.11% since 03/18/24 +2.10% since 03/18/24 +2.09% since 03/18/24 -6.04% since 03/18/24
Low 41.00 on 11/15/18 395.66 on 04/17/24 201.34 on 06/12/24 238.85 on 04/24/24 202.60 on 04/17/24
High 42.75 on 02/14/19 424.52 on 04/04/24 217.77 on 05/08/24 275.41 on 05/17/24 232.75 on 04/04/24
6-Month  
%Chg +14.58% since 08/14/18 +13.43% since 12/18/23 +35.10% since 12/18/23 +19.39% since 12/18/23 +13.69% since 12/18/23
Low 36.45 on 08/17/18 353.63 on 12/21/23 154.38 on 12/21/23 216.90 on 12/21/23 182.59 on 12/19/23
High 42.75 on 02/14/19 430.00 on 02/26/24 217.77 on 05/08/24 275.41 on 05/17/24 232.75 on 04/04/24
Key Statistics  
Market Capitalization, $K 2,551,578 879,211,008 123,435,848 106,806,232 47,747,328
Shares Outstanding, K 59,698 2,155,193 585,698 406,061 228,993
Annual Sales 2,412,900,000 364,482,000,000 62,108,500,000 49,735,000,000 41,364,000,000
Annual Net Income -145,800,000 96,223,000,000 3,902,400,000 9,028,000,000 2,991,000,000
Last Quarter Sales 591,000,000 89,869,000,000 17,242,500,000 12,894,000,000 11,228,000,000
Last Quarter Net Income -146,800,000 12,702,000,000 2,331,400,000 2,143,000,000 1,123,000,000
60-Month Beta 0.16 0.87 0.35 0.66 0.62
Per-Share Information  
Most Recent Earnings -2.23 on 02/06/19 5.19 on 05/04/24 3.73 on 04/12/24 5.41 on 04/23/24 4.69 on 04/17/24
Latest Earnings Date 02/06/19 08/02/24 07/11/24 07/23/24 07/19/24
Most Recent Dividend 0.240 on 08/16/18 N/A 0.100 on 04/03/24 0.910 on 06/14/24 1.050 on 06/10/24
Next Ex-Dividends Date 08/16/18 N/A 07/03/24 06/14/24 06/10/24
Ratios  
Price/Earnings ttm 0.00 21.79 22.44 11.06 15.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar