Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | BRK.B | PGR | CB | ALL |
| Company | Aspen Insurance Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.74 | 462.00 | 256.89 | 289.79 | 191.50 |
| High | 42.75 | 462.19 | 257.11 | 291.30 | 192.50 |
| Low | 42.73 | 457.25 | 252.74 | 285.72 | 187.30 |
| Last | 42.74 | 459.71 | 255.30 | 290.58 | 190.68 |
| Change | +0.23 | +3.11 | -2.36 | +1.40 | -0.33 |
| % Change | +0.54% | +0.68% | -0.92% | +0.48% | -0.17% |
| Volume | 20,706,000 | 3,891,300 | 2,699,000 | 1,789,400 | 1,595,000 |
| 20-Day Average Volume | 2,004,445 | 4,476,320 | 2,262,915 | 1,483,230 | 1,482,525 |
| Previous Close | 42.51 | 456.60 | 257.66 | 289.18 | 191.01 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.15 | 460.05 | 250.28 | 285.30 | 186.89 |
| 20-Day Raw Stochastic | 99.17% | 37.49% | 78.02% | 84.75% | 87.14% |
| 20-Day Relative Strength | 68.25% | 57.92% | 68.72% | 62.89% | 64.25% |
| Weighted Alpha | +10.90 | +29.93 | +78.70 | +37.39 | +61.78 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 02/07/19 | +1.96% since 09/12/24 | +2.33% since 09/12/24 | +0.70% since 09/12/24 | +2.46% since 09/12/24 |
| Low | 42.45 on 02/13/19 | 447.21 on 09/13/24 | 249.68 on 09/13/24 | 285.72 on 09/19/24 | 186.62 on 09/13/24 |
| High | 42.75 on 02/14/19 | 462.19 on 09/19/24 | 260.46 on 09/16/24 | 293.21 on 09/16/24 | 192.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.26% since 01/14/19 | +2.44% since 08/19/24 | +7.37% since 08/19/24 | +6.04% since 08/19/24 | +5.57% since 08/19/24 |
| Low | 41.54 on 01/31/19 | 443.84 on 08/21/24 | 235.42 on 08/21/24 | 270.24 on 08/21/24 | 178.34 on 08/21/24 |
| High | 42.75 on 02/14/19 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 192.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.91% since 11/14/18 | +12.69% since 06/18/24 | +21.14% since 06/18/24 | +10.47% since 06/18/24 | +19.13% since 06/18/24 |
| Low | 41.00 on 11/15/18 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 157.48 on 06/26/24 |
| High | 42.75 on 02/14/19 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 192.50 on 09/19/24 |
| 6-Month | |||||
| %Chg | +14.58% since 08/14/18 | +11.65% since 03/19/24 | +24.24% since 03/19/24 | +12.42% since 03/19/24 | +17.44% since 03/19/24 |
| Low | 36.45 on 08/17/18 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 156.66 on 06/17/24 |
| High | 42.75 on 02/14/19 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 192.50 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,551,578 | 984,061,184 | 150,910,944 | 117,424,720 | 50,410,404 |
| Shares Outstanding, K | 59,698 | 2,155,193 | 585,698 | 406,061 | 263,915 |
| Annual Sales | 2,412,900,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
| Annual Net Income | -145,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
| Last Quarter Sales | 591,000,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 15,714,000,000 |
| Last Quarter Net Income | -146,800,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 331,000,000 |
| 60-Month Beta | 0.16 | 0.87 | 0.35 | 0.66 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.23 on 02/06/19 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 1.61 on 07/31/24 |
| Latest Earnings Date | 02/06/19 | 11/01/24 | 10/11/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.240 on 08/16/18 | N/A | 0.100 on 07/03/24 | 0.910 on 09/13/24 | 0.920 on 08/30/24 |
| Next Ex-Dividends Date | 08/16/18 | N/A | 10/03/24 | 09/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 22.48 | 12.10 | 14.23 |