Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHL | BRK.B | PGR | CB | ALL |
Company | Aspen Insurance Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.74 | 406.25 | 214.55 | 251.26 | 169.78 |
High | 42.75 | 408.87 | 215.13 | 254.33 | 171.68 |
Low | 42.73 | 405.46 | 213.52 | 250.90 | 169.39 |
Last | 42.74 | 408.82 | 213.72 | 254.04 | 171.46 |
Change | +0.23 | +2.45 | -2.18 | +2.41 | +1.18 |
% Change | +0.54% | +0.60% | -1.01% | +0.96% | +0.69% |
Volume | 20,706,000 | 2,358,800 | 1,923,300 | 1,128,900 | 986,300 |
20-Day Average Volume | 2,004,445 | 2,957,620 | 2,818,050 | 1,661,825 | 1,563,395 |
Previous Close | 42.51 | 406.37 | 215.90 | 251.63 | 170.28 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.15 | 402.88 | 210.74 | 248.33 | 169.79 |
20-Day Raw Stochastic | 99.17% | 83.87% | 72.09% | 98.13% | 63.76% |
20-Day Relative Strength | 68.25% | 54.55% | 59.37% | 56.15% | 55.54% |
Weighted Alpha | +10.90 | +26.27 | +67.47 | +28.50 | +51.97 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 02/07/19 | +2.05% since 05/02/24 | +2.24% since 05/02/24 | +1.51% since 05/02/24 | +1.35% since 05/02/24 |
Low | 42.45 on 02/13/19 | 399.21 on 05/03/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 165.24 on 05/03/24 |
High | 42.75 on 02/14/19 | 408.87 on 05/09/24 | 217.77 on 05/08/24 | 254.33 on 05/09/24 | 171.68 on 05/09/24 |
1-Month | |||||
%Chg | +1.26% since 01/14/19 | -1.42% since 04/09/24 | +4.35% since 04/09/24 | +2.42% since 04/09/24 | +1.86% since 04/09/24 |
Low | 41.54 on 01/31/19 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 161.06 on 04/17/24 |
High | 42.75 on 02/14/19 | 413.56 on 04/10/24 | 217.77 on 05/08/24 | 254.33 on 05/09/24 | 177.37 on 05/02/24 |
3-Month | |||||
%Chg | +3.91% since 11/14/18 | +2.63% since 02/09/24 | +16.97% since 02/09/24 | +2.76% since 02/09/24 | +7.14% since 02/09/24 |
Low | 41.00 on 11/15/18 | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 153.87 on 03/04/24 |
High | 42.75 on 02/14/19 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 177.37 on 05/02/24 |
6-Month | |||||
%Chg | +14.58% since 08/14/18 | +17.42% since 11/09/23 | +33.28% since 11/09/23 | +16.09% since 11/09/23 | +32.93% since 11/09/23 |
Low | 36.45 on 08/17/18 | 348.60 on 11/10/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 128.33 on 11/10/23 |
High | 42.75 on 02/14/19 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 177.37 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,551,578 | 883,350,464 | 125,175,376 | 103,155,728 | 45,250,872 |
Shares Outstanding, K | 59,698 | 2,160,732 | 585,698 | 406,061 | 263,915 |
Annual Sales | 2,412,900,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
Annual Net Income | -145,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
Last Quarter Sales | 591,000,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 15,259,000,000 |
Last Quarter Net Income | -146,800,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,218,000,000 |
60-Month Beta | 0.16 | 0.89 | 0.34 | 0.63 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | -2.23 on 02/06/19 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 5.13 on 05/01/24 |
Latest Earnings Date | 02/06/19 | 05/03/24 | 04/12/24 | 04/23/24 | 05/01/24 |
Most Recent Dividend | 0.240 on 08/16/18 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 08/16/18 | N/A | 04/03/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.74 | 23.27 | 10.67 | 23.20 |