Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCHY | MLM | VMC | CX | EXP |
| Company | Anhui Conch Cem ADR | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.0300 | 595.51 | 265.55 | 7.99 | 261.48 |
| High | 12.0700 | 598.66 | 268.14 | 8.08 | 266.55 |
| Low | 11.9600 | 588.24 | 262.37 | 7.94 | 260.34 |
| Last | 11.9800 | 591.03 | 264.44 | 8.00 | 261.12 |
| Change | -0.0800 | +1.07 | +0.03 | +0.18 | +4.19 |
| % Change | -0.66% | +0.18% | +0.01% | +2.30% | +1.63% |
| Volume | 12,500 | 491,900 | 809,400 | 3,746,200 | 393,200 |
| 20-Day Average Volume | 46,685 | 477,025 | 716,830 | 6,140,270 | 269,465 |
| Previous Close | 12.0600 | 589.96 | 264.41 | 7.82 | 256.93 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1355 | 596.62 | 260.51 | 8.27 | 252.83 |
| 20-Day Raw Stochastic | 95.00% | 34.12% | 61.00% | 17.93% | 73.21% |
| 20-Day Relative Strength | 63.04% | 50.08% | 54.05% | 44.50% | 56.05% |
| Weighted Alpha | -16.12 | +50.06 | +37.44 | +19.42 | +67.59 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 32% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 04/26/24 | -2.31% since 04/26/24 | +1.22% since 04/26/24 | -3.26% since 04/26/24 | +1.72% since 04/26/24 |
| Low | 11.4600 on 04/30/24 | 576.40 on 05/01/24 | 256.16 on 05/01/24 | 7.78 on 05/01/24 | 248.33 on 05/01/24 |
| High | 12.0700 on 05/03/24 | 607.99 on 04/29/24 | 273.18 on 05/02/24 | 8.31 on 04/29/24 | 266.55 on 05/03/24 |
| 1-Month | |||||
| %Chg | +13.34% since 04/03/24 | -3.17% since 04/03/24 | -1.61% since 04/03/24 | -12.57% since 04/03/24 | -1.81% since 04/03/24 |
| Low | 10.2700 on 04/08/24 | 572.57 on 04/19/24 | 250.77 on 04/25/24 | 7.78 on 05/01/24 | 236.93 on 04/19/24 |
| High | 12.0700 on 05/03/24 | 626.67 on 04/08/24 | 273.18 on 05/02/24 | 9.24 on 04/04/24 | 270.49 on 04/04/24 |
| 3-Month | |||||
| %Chg | +20.28% since 02/02/24 | +13.68% since 02/02/24 | +12.80% since 02/02/24 | -6.65% since 02/02/24 | +10.54% since 02/02/24 |
| Low | 9.8200 on 02/05/24 | 504.42 on 02/05/24 | 227.66 on 02/05/24 | 7.51 on 02/13/24 | 231.04 on 02/05/24 |
| High | 12.0700 on 05/03/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 6-Month | |||||
| %Chg | -4.92% since 11/03/23 | +33.45% since 11/03/23 | +27.27% since 11/03/23 | +19.58% since 11/03/23 | +58.18% since 11/03/23 |
| Low | 9.8200 on 02/05/24 | 438.89 on 11/06/23 | 206.11 on 11/07/23 | 6.55 on 11/20/23 | 163.20 on 11/07/23 |
| High | 12.8700 on 11/06/23 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,697,122 | 36,431,084 | 34,978,008 | 11,590,232 | 8,995,584 |
| Shares Outstanding, K | 1,059,860 | 61,640 | 132,272 | 1,448,779 | 34,450 |
| Annual Sales | 25,537,560,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | 5,095,200,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | 4,659,070,000 | 1,608,200,000 | 1,834,200,000 | 4,137,510,000 | 558,830,000 |
| Last Quarter Net Income | 762,860,000 | 282,500,000 | 227,400,000 | 254,400,000 | 129,140,000 |
| 60-Month Beta | 0.35 | 0.95 | 0.83 | 1.50 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | 3.72 on 01/25/24 |
| Latest Earnings Date | 10/05/23 | 04/30/24 | 05/02/24 | 04/25/24 | 05/21/24 |
| Most Recent Dividend | 0.890 on 06/01/23 | 0.740 on 03/01/24 | 0.460 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 06/01/23 | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.89 | 38.66 | 55.86 | 17.92 |