Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCHY | CX | EXP | ||
| Company | Anhui Conch Cem ADR | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.0350 | 8.00 | 247.77 | ||
| High | 11.1200 | 8.27 | 254.45 | ||
| Low | 10.9700 | 7.82 | 246.13 | ||
| Last | 11.1200 | 8.18 | 253.93 | ||
| Change | +0.0700 | +0.06 | +0.80 | ||
| % Change | +0.63% | +0.74% | +0.32% | ||
| Volume | 15,100 | 10,528,100 | 208,700 | ||
| 20-Day Average Volume | 50,930 | 7,454,785 | 281,840 | ||
| Previous Close | 11.0500 | 8.12 | 253.13 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7725 | 8.56 | 255.93 | ||
| 20-Day Raw Stochastic | 92.39% | 24.91% | 47.90% | ||
| 20-Day Relative Strength | 55.47% | 46.36% | 51.56% | ||
| Weighted Alpha | -25.31 | +32.16 | +71.28 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/18/24 | +1.24% since 04/18/24 | +4.77% since 04/18/24 | ||
| Low | 10.9400 on 04/24/24 | 7.82 on 04/25/24 | 236.93 on 04/19/24 | ||
| High | 11.1900 on 04/23/24 | 8.35 on 04/23/24 | 256.90 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +4.32% since 03/25/24 | -4.77% since 03/25/24 | -5.30% since 03/25/24 | ||
| Low | 10.2700 on 04/08/24 | 7.82 on 04/25/24 | 236.93 on 04/19/24 | ||
| High | 11.1900 on 04/23/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +8.28% since 01/25/24 | +0.74% since 01/25/24 | +19.55% since 01/25/24 | ||
| Low | 9.8200 on 02/05/24 | 7.51 on 02/13/24 | 214.36 on 01/26/24 | ||
| High | 11.5299 on 02/23/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -8.93% since 10/25/23 | +36.33% since 10/25/23 | +66.94% since 10/25/23 | ||
| Low | 9.8200 on 02/05/24 | 5.86 on 10/30/23 | 145.03 on 10/27/23 | ||
| High | 12.8700 on 11/06/23 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,711,452 | 11,764,086 | 8,720,329 | ||
| Shares Outstanding, K | 1,059,860 | 1,448,779 | 34,450 | ||
| Annual Sales | 25,537,560,000 | 17,388,000,000 | 2,148,070,000 | ||
| Annual Net Income | 5,095,200,000 | 182,000,000 | 461,540,000 | ||
| Last Quarter Sales | 4,659,070,000 | 4,243,200,000 | 558,830,000 | ||
| Last Quarter Net Income | 762,860,000 | -441,000,000 | 129,140,000 | ||
| 60-Month Beta | 0.40 | 1.47 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 02/08/24 | 3.72 on 01/25/24 | ||
| Latest Earnings Date | 10/05/23 | 04/25/24 | 05/21/24 | ||
| Most Recent Dividend | 0.890 on 06/01/23 | 0.050 on 12/13/19 | 0.250 on 03/14/24 | ||
| Next Ex-Dividends Date | 06/01/23 | 12/13/19 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.92 | 17.67 | ||