Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | AMSF | EIG |
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | Amerisafe Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 109.72 | 56.45 | 46.80 | 49.26 | 48.05 |
| High | 110.55 | 56.94 | 49.14 | 49.93 | 48.55 |
| Low | 109.16 | 56.27 | 45.15 | 48.84 | 47.68 |
| Last | 109.18 | 56.44 | 45.79 | 49.36 | 48.05 |
| Change | -0.38 | +0.04 | -0.76 | +0.29 | +0.01 |
| % Change | -0.35% | +0.07% | -1.63% | +0.59% | +0.02% |
| Volume | 1,294,205 | 886,566 | 459,332 | 32,117 | 70,528 |
| 20-Day Average Volume | 2,172,720 | 1,055,850 | 517,076 | 76,511 | 103,229 |
| Previous Close | 109.56 | 56.40 | 46.55 | 49.07 | 48.04 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 108.63 | 54.89 | 45.44 | 48.95 | 47.57 |
| 20-Day Raw Stochastic | 76.67% | 91.71% | 57.38% | 78.59% | 62.77% |
| 20-Day Relative Strength | 66.26% | 61.96% | 60.23% | 58.95% | 58.05% |
| Weighted Alpha | +49.74 | +18.36 | +84.88 | -0.22 | +20.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/11/24 | +6.09% since 09/11/24 | +7.30% since 09/11/24 | +5.17% since 09/11/24 | +4.28% since 09/11/24 |
| Low | 106.93 on 09/12/24 | 53.41 on 09/12/24 | 42.28 on 09/12/24 | 47.12 on 09/12/24 | 46.14 on 09/12/24 |
| High | 110.48 on 09/18/24 | 56.93 on 09/18/24 | 49.05 on 09/18/24 | 49.93 on 09/18/24 | 48.95 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.59% since 08/16/24 | +2.82% since 08/16/24 | +8.23% since 08/16/24 | +4.33% since 08/16/24 | +3.81% since 08/16/24 |
| Low | 104.35 on 08/19/24 | 52.71 on 09/11/24 | 41.94 on 09/11/24 | 46.99 on 09/11/24 | 45.96 on 08/20/24 |
| High | 111.14 on 09/04/24 | 56.93 on 09/18/24 | 49.05 on 09/18/24 | 50.36 on 09/03/24 | 49.30 on 09/05/24 |
| 3-Month | |||||
| %Chg | +23.13% since 06/18/24 | +14.53% since 06/18/24 | +66.08% since 06/18/24 | +16.33% since 06/18/24 | +15.54% since 06/18/24 |
| Low | 88.00 on 07/09/24 | 49.16 on 06/20/24 | 26.27 on 06/25/24 | 42.26 on 06/26/24 | 41.48 on 06/20/24 |
| High | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.05 on 09/18/24 | 50.87 on 07/29/24 | 49.30 on 09/05/24 |
| 6-Month | |||||
| %Chg | +29.68% since 03/18/24 | +9.00% since 03/18/24 | +70.95% since 03/18/24 | -0.98% since 03/18/24 | +9.01% since 03/18/24 |
| Low | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 19.69 on 05/03/24 | 41.97 on 06/14/24 | 38.67 on 04/26/24 |
| High | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.05 on 09/18/24 | 51.80 on 04/22/24 | 49.30 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,254,400 | 10,681,201 | 1,955,100 | 938,954 | 1,217,525 |
| Shares Outstanding, K | 568,222 | 189,383 | 42,000 | 19,135 | 25,344 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 306,850,000 | 850,900,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 62,110,000 | 118,100,000 |
| Last Quarter Sales | 5,138,000,000 | 3,233,400,000 | 314,800,000 | 75,830,000 | 217,000,000 |
| Last Quarter Net Income | 1,755,000,000 | 389,500,000 | -5,860,000 | 10,990,000 | 31,700,000 |
| 60-Month Beta | 0.95 | 0.77 | 1.74 | 0.34 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/31/24 | 2.16 on 07/30/24 | -0.14 on 08/08/24 | 0.58 on 07/29/24 | 1.10 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/07/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.500 on 08/20/24 | 0.420 on 07/26/24 | N/A | 0.370 on 09/06/24 | 0.300 on 08/14/24 |
| Next Ex-Dividends Date | 08/20/24 | 07/26/24 | N/A | 09/06/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 7.02 | 0.00 | 18.69 | 12.48 |