Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | AMSF | EIG | TRUP |
| Company | Aflac Inc | Unumprovident Corp | Amerisafe Inc | Employers Holdings Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 83.97 | 51.56 | 47.54 | 43.34 | 24.00 |
| High | 84.27 | 51.88 | 47.54 | 43.34 | 24.48 |
| Low | 81.96 | 50.62 | 46.80 | 42.48 | 19.69 |
| Last | 83.21 | 51.62 | 47.12 | 42.71 | 19.85 |
| Change | -0.83 | -0.07 | -0.28 | -0.49 | -3.93 |
| % Change | -0.99% | -0.14% | -0.59% | -1.13% | -16.53% |
| Volume | 2,938,536 | 983,565 | 106,600 | 119,844 | 2,330,400 |
| 20-Day Average Volume | 2,585,555 | 1,254,985 | 136,545 | 135,045 | 643,015 |
| Previous Close | 84.04 | 51.69 | 47.40 | 43.20 | 23.78 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.76 | 51.19 | 48.06 | 43.33 | 23.21 |
| 20-Day Raw Stochastic | 61.22% | 46.91% | 34.91% | 64.03% | 2.29% |
| 20-Day Relative Strength | 50.45% | 52.40% | 43.93% | 44.33% | 36.41% |
| Weighted Alpha | +20.24 | +17.35 | -16.23 | +10.92 | -35.32 |
| Today's Opinion | 80% Buy | 72% Buy | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 72% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/26/24 | +1.71% since 04/26/24 | +3.42% since 04/26/24 | -2.95% since 04/26/24 | -17.70% since 04/26/24 |
| Low | 80.59 on 05/02/24 | 50.34 on 05/01/24 | 44.61 on 04/30/24 | 42.43 on 04/30/24 | 19.69 on 05/03/24 |
| High | 85.32 on 05/01/24 | 52.30 on 05/02/24 | 47.54 on 05/03/24 | 44.10 on 04/29/24 | 24.68 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.31% since 04/03/24 | -4.90% since 04/03/24 | -2.62% since 04/03/24 | -5.24% since 04/03/24 | -24.81% since 04/03/24 |
| Low | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 44.61 on 04/30/24 | 38.67 on 04/26/24 | 19.69 on 05/03/24 |
| High | 86.05 on 04/04/24 | 54.57 on 04/04/24 | 51.80 on 04/22/24 | 45.38 on 04/04/24 | 27.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.32% since 02/02/24 | +9.04% since 02/02/24 | -3.95% since 02/02/24 | +4.76% since 02/02/24 | -26.35% since 02/02/24 |
| Low | 75.44 on 02/05/24 | 46.64 on 02/08/24 | 44.61 on 04/30/24 | 38.67 on 04/26/24 | 19.69 on 05/03/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 54.80 on 03/04/24 | 46.78 on 02/16/24 | 35.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +1.19% since 11/03/23 | +18.34% since 11/03/23 | -8.65% since 11/03/23 | +9.99% since 11/03/23 | -24.06% since 11/03/23 |
| Low | 75.07 on 02/01/24 | 41.86 on 11/16/23 | 44.61 on 04/30/24 | 37.33 on 11/13/23 | 19.69 on 05/03/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 54.80 on 03/04/24 | 46.78 on 02/16/24 | 36.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,357,288 | 9,920,448 | 906,999 | 1,094,860 | 998,641 |
| Shares Outstanding, K | 575,408 | 191,922 | 19,135 | 25,344 | 41,995 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 306,850,000 | 850,900,000 | 1,108,610,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | 62,110,000 | 118,100,000 | -44,690,000 |
| Last Quarter Sales | 3,779,000,000 | 3,145,100,000 | 80,490,000 | 223,100,000 | 295,860,000 |
| Last Quarter Net Income | 268,000,000 | 330,600,000 | 16,930,000 | 28,300,000 | -2,160,000 |
| 60-Month Beta | 0.91 | 0.87 | 0.35 | 0.25 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/01/24 | 2.12 on 04/30/24 | 0.69 on 04/24/24 | 0.67 on 04/25/24 | -0.16 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/24/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 02/20/24 | 0.365 on 04/25/24 | 0.370 on 03/07/24 | 0.280 on 02/27/24 | N/A |
| Next Ex-Dividends Date | 02/20/24 | 04/25/24 | 06/14/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 6.56 | 16.84 | 10.99 | 0.00 |