Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | AMSF | EIG | TRUP |
| Company | Aflac Inc | Unumprovident Corp | Amerisafe Inc | Employers Holdings Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 109.72 | 56.45 | 49.26 | 48.05 | 46.80 |
| High | 110.55 | 56.94 | 49.93 | 48.55 | 49.14 |
| Low | 108.87 | 56.22 | 48.84 | 47.68 | 45.15 |
| Last | 108.96 | 56.24 | 49.29 | 48.07 | 45.81 |
| Change | -0.60 | -0.16 | +0.22 | +0.03 | -0.74 |
| % Change | -0.55% | -0.28% | +0.45% | +0.06% | -1.59% |
| Volume | 2,118,800 | 1,735,200 | 56,700 | 120,600 | 837,400 |
| 20-Day Average Volume | 2,219,435 | 1,102,010 | 77,945 | 106,070 | 537,680 |
| Previous Close | 109.56 | 56.40 | 49.07 | 48.04 | 46.55 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.60 | 54.87 | 48.94 | 47.57 | 45.43 |
| 20-Day Raw Stochastic | 67.61% | 83.47% | 68.23% | 62.61% | 53.75% |
| 20-Day Relative Strength | 63.91% | 60.22% | 57.30% | 58.03% | 59.66% |
| Weighted Alpha | +48.58 | +17.38 | -1.18 | +20.70 | +83.70 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 09/11/24 | +5.46% since 09/11/24 | +4.43% since 09/11/24 | +4.27% since 09/11/24 | +6.81% since 09/11/24 |
| Low | 106.93 on 09/12/24 | 53.41 on 09/12/24 | 47.12 on 09/12/24 | 46.14 on 09/12/24 | 42.28 on 09/12/24 |
| High | 110.55 on 09/18/24 | 56.94 on 09/18/24 | 49.93 on 09/18/24 | 48.95 on 09/17/24 | 49.14 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.01% since 08/16/24 | +2.20% since 08/16/24 | +3.59% since 08/16/24 | +3.80% since 08/16/24 | +7.74% since 08/16/24 |
| Low | 104.35 on 08/19/24 | 52.71 on 09/11/24 | 46.99 on 09/11/24 | 45.96 on 08/20/24 | 41.94 on 09/11/24 |
| High | 111.14 on 09/04/24 | 56.94 on 09/18/24 | 50.36 on 09/03/24 | 49.30 on 09/05/24 | 49.14 on 09/18/24 |
| 3-Month | |||||
| %Chg | +22.44% since 06/18/24 | +13.85% since 06/18/24 | +15.51% since 06/18/24 | +15.53% since 06/18/24 | +65.32% since 06/18/24 |
| Low | 88.00 on 07/09/24 | 49.16 on 06/20/24 | 42.26 on 06/26/24 | 41.48 on 06/20/24 | 26.27 on 06/25/24 |
| High | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 50.87 on 07/29/24 | 49.30 on 09/05/24 | 49.14 on 09/18/24 |
| 6-Month | |||||
| %Chg | +28.96% since 03/18/24 | +8.34% since 03/18/24 | -1.68% since 03/18/24 | +9.00% since 03/18/24 | +70.17% since 03/18/24 |
| Low | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 41.97 on 06/14/24 | 38.67 on 04/26/24 | 19.69 on 05/03/24 |
| High | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 51.80 on 04/22/24 | 49.30 on 09/05/24 | 49.14 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,254,400 | 10,681,201 | 938,954 | 1,217,525 | 1,955,100 |
| Shares Outstanding, K | 568,222 | 189,383 | 19,135 | 25,344 | 42,000 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 306,850,000 | 850,900,000 | 1,108,610,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | 62,110,000 | 118,100,000 | -44,690,000 |
| Last Quarter Sales | 5,138,000,000 | 3,233,400,000 | 75,830,000 | 217,000,000 | 314,800,000 |
| Last Quarter Net Income | 1,755,000,000 | 389,500,000 | 10,990,000 | 31,700,000 | -5,860,000 |
| 60-Month Beta | 0.95 | 0.77 | 0.34 | 0.24 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/31/24 | 2.16 on 07/30/24 | 0.58 on 07/29/24 | 1.10 on 07/31/24 | -0.14 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/23/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | 0.500 on 08/20/24 | 0.420 on 07/26/24 | 0.370 on 09/06/24 | 0.300 on 08/14/24 | N/A |
| Next Ex-Dividends Date | 08/20/24 | 07/26/24 | 09/06/24 | 08/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 7.02 | 18.69 | 12.48 | 0.00 |