Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | ||
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 109.33 | 56.75 | 47.22 | ||
| High | 109.44 | 57.15 | 47.22 | ||
| Low | 107.81 | 56.07 | 41.58 | ||
| Last | 107.87 | 56.89 | 42.00 | ||
| Change | -1.09 | +0.65 | -3.81 | ||
| % Change | -1.00% | +1.16% | -8.32% | ||
| Volume | 2,676,421 | 1,156,334 | 945,261 | ||
| 20-Day Average Volume | 2,166,605 | 1,081,572 | 531,089 | ||
| Previous Close | 108.96 | 56.24 | 45.81 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.74 | 55.03 | 45.24 | ||
| 20-Day Raw Stochastic | 50.93% | 98.52% | 1.23% | ||
| 20-Day Relative Strength | 61.22% | 63.36% | 50.23% | ||
| Weighted Alpha | +47.25 | +19.63 | +61.75 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/12/24 | +4.73% since 09/12/24 | -5.99% since 09/12/24 | ||
| Low | 107.94 on 09/19/24 | 54.72 on 09/13/24 | 41.81 on 09/19/24 | ||
| High | 110.55 on 09/18/24 | 57.09 on 09/19/24 | 49.14 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +2.89% since 08/19/24 | +4.59% since 08/19/24 | -3.30% since 08/19/24 | ||
| Low | 104.41 on 08/21/24 | 52.71 on 09/11/24 | 41.81 on 09/19/24 | ||
| High | 111.14 on 09/04/24 | 57.09 on 09/19/24 | 49.14 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +21.64% since 06/18/24 | +15.44% since 06/18/24 | +51.21% since 06/18/24 | ||
| Low | 88.00 on 07/09/24 | 49.16 on 06/20/24 | 26.27 on 06/25/24 | ||
| High | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.14 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +28.35% since 03/19/24 | +8.83% since 03/19/24 | +69.50% since 03/19/24 | ||
| Low | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 19.69 on 05/03/24 | ||
| High | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.14 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,913,464 | 10,650,900 | 1,924,020 | ||
| Shares Outstanding, K | 568,222 | 189,383 | 42,000 | ||
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | ||
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | -44,690,000 | ||
| Last Quarter Sales | 5,138,000,000 | 3,233,400,000 | 314,800,000 | ||
| Last Quarter Net Income | 1,755,000,000 | 389,500,000 | -5,860,000 | ||
| 60-Month Beta | 0.95 | 0.77 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/31/24 | 2.16 on 07/30/24 | -0.14 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.500 on 08/20/24 | 0.420 on 07/26/24 | N/A | ||
| Next Ex-Dividends Date | 08/20/24 | 07/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 7.04 | 0.00 | ||