Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | ||
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 109.72 | 56.45 | 46.80 | ||
| High | 110.55 | 56.94 | 49.14 | ||
| Low | 109.16 | 56.28 | 45.15 | ||
| Last | 109.50 | 56.42 | 46.14 | ||
| Change | -0.06 | +0.02 | -0.41 | ||
| % Change | -0.05% | +0.04% | -0.88% | ||
| Volume | 1,057,577 | 735,748 | 376,390 | ||
| 20-Day Average Volume | 2,160,598 | 1,046,526 | 512,640 | ||
| Previous Close | 109.56 | 56.40 | 46.55 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.62 | 54.89 | 45.53 | ||
| 20-Day Raw Stochastic | 73.40% | 92.66% | 82.77% | ||
| 20-Day Relative Strength | 65.40% | 62.12% | 63.91% | ||
| Weighted Alpha | +49.32 | +18.47 | +95.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 09/11/24 | +6.17% since 09/11/24 | +11.51% since 09/11/24 | ||
| Low | 106.93 on 09/12/24 | 53.41 on 09/12/24 | 42.28 on 09/12/24 | ||
| High | 110.55 on 09/18/24 | 56.93 on 09/18/24 | 49.05 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +4.38% since 08/16/24 | +2.89% since 08/16/24 | +12.48% since 08/16/24 | ||
| Low | 104.35 on 08/19/24 | 52.71 on 09/11/24 | 41.94 on 09/11/24 | ||
| High | 111.14 on 09/04/24 | 56.93 on 09/18/24 | 49.05 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +22.88% since 06/18/24 | +14.62% since 06/18/24 | +72.59% since 06/18/24 | ||
| Low | 88.00 on 07/09/24 | 49.16 on 06/20/24 | 26.27 on 06/25/24 | ||
| High | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.05 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +29.42% since 03/18/24 | +9.07% since 03/18/24 | +77.66% since 03/18/24 | ||
| Low | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 19.69 on 05/03/24 | ||
| High | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.05 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,254,400 | 10,681,201 | 1,955,100 | ||
| Shares Outstanding, K | 568,222 | 189,383 | 42,000 | ||
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | ||
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | -44,690,000 | ||
| Last Quarter Sales | 5,138,000,000 | 3,233,400,000 | 314,800,000 | ||
| Last Quarter Net Income | 1,755,000,000 | 389,500,000 | -5,860,000 | ||
| 60-Month Beta | 0.95 | 0.77 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/31/24 | 2.16 on 07/30/24 | -0.14 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.500 on 08/20/24 | 0.420 on 07/26/24 | N/A | ||
| Next Ex-Dividends Date | 08/20/24 | 07/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 7.02 | 0.00 | ||