Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | UNH | HUM | CNC | MOH |
| Company | Aetsoft | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 212.57 | 488.96 | 314.73 | 76.06 | 352.44 |
| High | 213.36 | 497.13 | 315.71 | 76.32 | 370.99 |
| Low | 211.79 | 487.53 | 308.19 | 74.86 | 339.21 |
| Last | 212.70 | 493.86 | 311.41 | 75.68 | 352.30 |
| Change | +0.70 | +6.56 | -4.57 | -0.51 | -15.11 |
| % Change | +0.33% | +1.35% | -1.45% | -0.67% | -4.11% |
| Volume | 11,862,699 | 4,329,600 | 1,837,700 | 3,639,600 | 915,500 |
| 20-Day Average Volume | 3,818,720 | 5,814,625 | 1,993,815 | 3,233,930 | 448,515 |
| Previous Close | 212.00 | 487.30 | 315.98 | 76.19 | 367.41 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 470.32 | 320.39 | 73.80 | 373.49 |
| 20-Day Raw Stochastic | 95.92% | 81.05% | 22.65% | 62.49% | 16.97% |
| 20-Day Relative Strength | 64.78% | 54.70% | 36.20% | 51.80% | 34.75% |
| Weighted Alpha | +15.80 | -1.68 | -44.92 | +10.71 | +13.20 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 24% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | +0.14% since 04/18/24 | -4.13% since 04/18/24 | +2.62% since 04/18/24 | -2.39% since 04/18/24 |
| Low | 203.70 on 11/23/18 | 480.71 on 04/24/24 | 308.19 on 04/25/24 | 73.57 on 04/19/24 | 339.21 on 04/25/24 |
| High | 213.36 on 11/28/18 | 507.30 on 04/19/24 | 336.40 on 04/24/24 | 76.44 on 04/23/24 | 370.99 on 04/25/24 |
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | +1.64% since 03/25/24 | -10.28% since 03/25/24 | -1.80% since 03/25/24 | -14.60% since 03/25/24 |
| Low | 194.39 on 10/29/18 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 339.21 on 04/25/24 |
| High | 213.36 on 11/28/18 | 507.30 on 04/19/24 | 353.00 on 04/01/24 | 78.91 on 03/28/24 | 423.92 on 03/27/24 |
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | +0.09% since 01/25/24 | -12.37% since 01/25/24 | +2.90% since 01/25/24 | +0.64% since 01/25/24 |
| Low | 194.27 on 10/26/18 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 339.21 on 04/25/24 |
| High | 213.36 on 11/28/18 | 532.81 on 02/26/24 | 383.44 on 01/31/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | -6.86% since 10/25/23 | -40.43% since 10/25/23 | +10.14% since 10/25/23 | +4.71% since 10/25/23 |
| Low | 174.91 on 06/05/18 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 67.05 on 10/30/23 | 305.00 on 10/26/23 |
| High | 213.36 on 11/28/18 | 554.70 on 12/01/23 | 527.18 on 11/27/23 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 448,355,008 | 38,123,936 | 40,754,488 | 21,524,342 |
| Shares Outstanding, K | 327,400 | 920,080 | 120,653 | 534,906 | 58,584 |
| Annual Sales | 60,535,000,000 | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | 1,904,000,000 | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 15,484,000,000 | 99,796,000,000 | 26,462,000,000 | 39,460,000,000 | 9,048,000,000 |
| Last Quarter Net Income | 1,000,000,000 | -1,409,000,000 | -541,000,000 | 45,000,000 | 216,000,000 |
| 60-Month Beta | 0.71 | 0.54 | 0.45 | 0.38 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 6.91 on 04/16/24 | 7.23 on 04/24/24 | 0.45 on 02/06/24 | 5.73 on 04/24/24 |
| Latest Earnings Date | 10/30/18 | 04/16/24 | 04/24/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.500 on 10/23/18 | 1.880 on 03/08/24 | 0.885 on 12/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 10/23/18 | 03/08/24 | 12/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 18.87 | 12.62 | 11.39 | 17.39 |