Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | CI | CNC | ||
| Company | Aetsoft | The Cigna Group | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.57 | 352.56 | 76.06 | ||
| High | 213.36 | 355.86 | 76.32 | ||
| Low | 211.79 | 352.37 | 74.86 | ||
| Last | 212.70 | 354.51 | 75.68 | ||
| Change | +0.70 | +2.23 | -0.51 | ||
| % Change | +0.33% | +0.63% | -0.67% | ||
| Volume | 11,862,699 | 922,100 | 3,639,600 | ||
| 20-Day Average Volume | 3,818,720 | 1,318,870 | 3,233,930 | ||
| Previous Close | 212.00 | 352.28 | 76.19 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 355.30 | 73.80 | ||
| 20-Day Raw Stochastic | 95.92% | 43.80% | 62.49% | ||
| 20-Day Relative Strength | 64.78% | 57.18% | 51.80% | ||
| Weighted Alpha | +15.80 | +40.76 | +10.71 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | +1.64% since 04/18/24 | +2.62% since 04/18/24 | ||
| Low | 203.70 on 11/23/18 | 348.02 on 04/19/24 | 73.57 on 04/19/24 | ||
| High | 213.36 on 11/28/18 | 357.21 on 04/23/24 | 76.44 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | -0.29% since 03/25/24 | -1.80% since 03/25/24 | ||
| Low | 194.39 on 10/29/18 | 345.78 on 04/17/24 | 70.30 on 04/12/24 | ||
| High | 213.36 on 11/28/18 | 365.71 on 03/28/24 | 78.91 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | +18.74% since 01/25/24 | +2.90% since 01/25/24 | ||
| Low | 194.27 on 10/26/18 | 295.54 on 01/31/24 | 70.30 on 04/12/24 | ||
| High | 213.36 on 11/28/18 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | +16.66% since 10/25/23 | +10.14% since 10/25/23 | ||
| Low | 174.91 on 06/05/18 | 253.95 on 12/08/23 | 67.05 on 10/30/23 | ||
| High | 213.36 on 11/28/18 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 102,990,816 | 40,754,488 | ||
| Shares Outstanding, K | 327,400 | 292,355 | 534,906 | ||
| Annual Sales | 60,535,000,000 | 195,265,000,000 | 153,999,000,000 | ||
| Annual Net Income | 1,904,000,000 | 5,164,000,000 | 2,702,000,000 | ||
| Last Quarter Sales | 15,484,000,000 | 51,114,000,000 | 39,460,000,000 | ||
| Last Quarter Net Income | 1,000,000,000 | 1,029,000,000 | 45,000,000 | ||
| 60-Month Beta | 0.71 | 0.56 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 6.79 on 02/02/24 | 0.45 on 02/06/24 | ||
| Latest Earnings Date | 10/30/18 | 05/02/24 | 04/26/24 | ||
| Most Recent Dividend | 0.500 on 10/23/18 | 1.400 on 03/05/24 | N/A | ||
| Next Ex-Dividends Date | 10/23/18 | 03/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 14.05 | 11.39 | ||