Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AESE | TCOM | MTN | RCL | LYV |
Company | Allied Esports Entertainment Inc | Trip.com Group Ltd ADR | Vail Resorts | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 1.3500 | 51.76 | 199.09 | 139.26 | 88.38 |
High | 1.3899 | 51.89 | 203.16 | 140.37 | 88.88 |
Low | 1.3500 | 50.35 | 198.74 | 138.25 | 87.78 |
Last | 1.3899 | 50.50 | 201.59 | 139.63 | 88.75 |
Change | +0.0299 | +0.08 | +2.57 | +2.16 | +0.26 |
% Change | +2.20% | +0.16% | +1.29% | +1.57% | +0.29% |
Volume | 38,000 | 2,308,639 | 74,299 | 1,310,002 | 488,225 |
20-Day Average Volume | 63,235 | 3,549,877 | 569,918 | 2,995,137 | 2,322,190 |
Previous Close | 1.3600 | 50.42 | 199.02 | 137.47 | 88.49 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2925 | 49.06 | 218.68 | 133.60 | 96.93 |
20-Day Raw Stochastic | 83.38% | 80.85% | 9.21% | 85.08% | 4.33% |
20-Day Relative Strength | 59.78% | 64.66% | 33.92% | 60.73% | 33.85% |
Weighted Alpha | -23.80 | +55.18 | -18.82 | +100.86 | +19.18 |
Today's Opinion | 24% Sell | 100% Buy | 72% Sell | 100% Buy | 8% Sell |
Previous Opinion | 24% Sell | 100% Buy | 72% Sell | 96% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.30% since 11/22/22 | +5.24% since 04/19/24 | -0.70% since 04/19/24 | +7.74% since 04/19/24 | -1.51% since 04/19/24 |
Low | 1.3100 on 11/23/22 | 48.31 on 04/22/24 | 198.26 on 04/25/24 | 129.54 on 04/22/24 | 87.78 on 04/26/24 |
High | 1.4397 on 11/25/22 | 51.89 on 04/26/24 | 206.55 on 04/23/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 |
1-Month | |||||
%Chg | +17.92% since 10/28/22 | +13.14% since 03/26/24 | -7.87% since 03/26/24 | +1.71% since 03/26/24 | -15.12% since 03/26/24 |
Low | 1.1400 on 11/03/22 | 43.14 on 03/27/24 | 198.26 on 04/25/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 |
High | 1.4397 on 11/25/22 | 51.89 on 04/26/24 | 233.57 on 04/11/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | -11.02% since 08/30/22 | +34.74% since 01/26/24 | -11.65% since 01/26/24 | +12.76% since 01/26/24 | -0.77% since 01/26/24 |
Low | 1.1099 on 10/13/22 | 35.90 on 01/30/24 | 198.26 on 04/25/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 |
High | 1.5660 on 08/31/22 | 51.89 on 04/26/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | -6.63% since 05/27/22 | +44.45% since 10/26/23 | -3.56% since 10/26/23 | +67.97% since 10/26/23 | +13.44% since 10/26/23 |
Low | 1.1099 on 10/13/22 | 31.55 on 11/21/23 | 198.26 on 04/25/24 | 82.29 on 10/27/23 | 76.48 on 10/27/23 |
High | 1.7100 on 07/25/22 | 51.89 on 04/26/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,324 | 32,574,698 | 7,556,390 | 35,285,660 | 20,423,492 |
Shares Outstanding, K | 39,085 | 646,067 | 37,968 | 256,679 | 230,800 |
Annual Sales | 4,960,000 | 6,269,000,000 | 2,889,360,000 | 13,900,000,000 | 22,749,070,000 |
Annual Net Income | 62,870,000 | 1,397,000,000 | 268,150,000 | 1,697,000,000 | 315,840,000 |
Last Quarter Sales | 1,570,000 | 1,454,000,000 | 1,077,960,000 | 3,331,420,000 | 5,838,940,000 |
Last Quarter Net Income | -1,640,000 | 183,000,000 | 219,300,000 | 277,070,000 | -458,170,000 |
60-Month Beta | 1.07 | 0.56 | 1.11 | 2.52 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/16/22 | 0.56 on 02/21/24 | 5.76 on 03/11/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 11/28/22 | 06/05/24 | 06/13/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.107 on 06/10/08 | 2.220 on 03/27/24 | 0.780 on 03/05/20 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 03/05/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.62 | 33.62 | 20.44 | 67.41 |