Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | RCL | TCOM | LYV | CCL |
| Company | Allied Esports Entertainment Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3500 | 140.76 | 49.38 | 89.83 | 15.15 |
| High | 1.3899 | 140.76 | 49.38 | 89.83 | 15.15 |
| Low | 1.3500 | 140.76 | 49.38 | 89.83 | 15.15 |
| Last | 1.3899 | 140.76 | 49.38 | 89.83 | 15.15 |
| Change | +0.0299 | +0.17 | -1.22 | unch | +0.07 |
| % Change | +2.20% | +0.12% | -2.41% | unch | +0.46% |
| Volume | 38,000 | 10,198 | 15,857 | 6,435 | 81,532 |
| 20-Day Average Volume | 63,235 | 2,961,120 | 3,411,528 | 2,293,937 | 26,548,742 |
| Previous Close | 1.3600 | 140.59 | 50.60 | 89.83 | 15.08 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 133.68 | 49.18 | 96.27 | 14.82 |
| 20-Day Raw Stochastic | 83.38% | 94.35% | 41.29% | 11.81% | 64.99% |
| 20-Day Relative Strength | 59.78% | 62.27% | 59.16% | 36.85% | 48.22% |
| Weighted Alpha | -23.80 | +82.67 | +56.86 | +10.77 | +32.58 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | +6.64% since 04/22/24 | +0.06% since 04/22/24 | +1.56% since 04/22/24 | +6.09% since 04/22/24 |
| Low | 1.3100 on 11/23/22 | 132.41 on 04/23/24 | 49.38 on 04/29/24 | 87.78 on 04/26/24 | 14.33 on 04/23/24 |
| High | 1.4397 on 11/25/22 | 140.94 on 04/25/24 | 51.89 on 04/26/24 | 92.08 on 04/23/24 | 15.23 on 04/26/24 |
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | +1.26% since 03/28/24 | +12.51% since 03/28/24 | -15.07% since 03/28/24 | -7.28% since 03/28/24 |
| Low | 1.1400 on 11/03/22 | 125.06 on 04/16/24 | 44.71 on 04/01/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 1.4397 on 11/25/22 | 141.70 on 04/04/24 | 51.89 on 04/26/24 | 106.71 on 04/01/24 | 16.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | +10.50% since 01/29/24 | +33.14% since 01/29/24 | +0.81% since 01/29/24 | -8.46% since 01/29/24 |
| Low | 1.1099 on 10/13/22 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 1.5660 on 08/31/22 | 141.70 on 04/04/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | +69.98% since 10/27/23 | +39.81% since 10/27/23 | +16.66% since 10/27/23 | +36.12% since 10/27/23 |
| Low | 1.1099 on 10/13/22 | 83.25 on 10/31/23 | 31.55 on 11/21/23 | 77.30 on 10/30/23 | 11.10 on 10/31/23 |
| High | 1.7100 on 07/25/22 | 141.70 on 04/04/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 36,086,496 | 32,690,990 | 20,732,764 | 16,924,584 |
| Shares Outstanding, K | 39,085 | 256,679 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 4,960,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 62,870,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,570,000 | 3,331,420,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -1,640,000 | 277,070,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 1.07 | 2.52 | 0.56 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 11/28/22 | 04/25/24 | 06/05/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.82 | 21.55 | 66.53 | 44.65 |