Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Advanced Energy (AEIS)

Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 101.81 832.67 194.55 795.80 759.32
High 102.36 839.65 198.33 800.65 782.21
Low 99.14 822.22 192.91 783.11 755.19
Last 101.76 828.16 196.71 789.07 772.43
Change +3.93 +40.32 +10.57 +33.20 +41.39
% Change +4.02% +5.12% +5.68% +4.39% +5.66%
Volume 278,000 1,641,900 7,323,200 1,593,600 1,240,400
20-Day Average Volume 231,515 1,513,030 6,785,425 1,266,505 929,250
Previous Close 97.83 787.84 186.14 755.87 731.04
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Electronics Products - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.93 830.79 188.55 779.27 760.07
20-Day Raw Stochastic 48.17% 44.78% 63.11% 45.17% 56.06%
20-Day Relative Strength 49.43% 46.20% 50.59% 45.99% 50.84%
Weighted Alpha +0.67 +21.92 +31.29 +10.92 +56.96
Today's Opinion 40% Sell 88% Sell 56% Sell 72% Sell 8% Buy
Previous Opinion 56% Sell 88% Sell 72% Sell 88% Sell 8% Sell
Last Month's Opinion 56% Buy 8% Sell 8% Buy 24% Sell 80% Buy
Performance  
5-Days  
%Chg +5.94% since 09/12/24 +3.50% since 09/12/24 +7.37% since 09/12/24 +5.52% since 09/12/24 +5.34% since 09/12/24
Low 96.49 on 09/16/24 786.37 on 09/18/24 183.14 on 09/16/24 745.00 on 09/16/24 726.15 on 09/16/24
High 102.36 on 09/19/24 839.65 on 09/19/24 198.33 on 09/19/24 800.65 on 09/19/24 782.21 on 09/19/24
1-Month  
%Chg -6.89% since 08/19/24 -11.25% since 08/19/24 -6.75% since 08/19/24 -10.46% since 08/19/24 -5.85% since 08/19/24
Low 92.13 on 09/10/24 734.25 on 09/10/24 173.39 on 09/06/24 716.62 on 09/10/24 696.42 on 09/10/24
High 112.12 on 08/26/24 945.05 on 08/21/24 210.59 on 08/20/24 882.05 on 08/20/24 833.28 on 08/21/24
3-Month  
%Chg -6.57% since 06/18/24 -21.97% since 06/18/24 -20.63% since 06/18/24 -27.58% since 06/18/24 -10.53% since 06/18/24
Low 92.13 on 09/10/24 734.25 on 09/10/24 171.61 on 08/05/24 716.62 on 09/10/24 648.00 on 08/05/24
High 119.75 on 07/16/24 1,110.09 on 07/11/24 255.89 on 07/10/24 1,130.00 on 07/11/24 896.32 on 07/11/24
6-Month  
%Chg +7.38% since 03/19/24 -13.00% since 03/19/24 -2.30% since 03/19/24 -15.25% since 03/19/24 +13.42% since 03/19/24
Low 89.11 on 04/19/24 734.25 on 09/10/24 171.61 on 08/05/24 716.62 on 09/10/24 623.17 on 04/19/24
High 119.75 on 07/16/24 1,110.09 on 07/11/24 255.89 on 07/10/24 1,130.00 on 07/11/24 896.32 on 07/11/24
Key Statistics  
Market Capitalization, $K 3,663,049 310,873,024 154,119,264 98,823,200 98,427,208
Shares Outstanding, K 37,443 394,589 827,975 130,741 134,640
Annual Sales 1,655,810,000 29,826,560,000 26,517,000,000 14,905,390,000 9,812,250,000
Annual Net Income 128,280,000 8,484,150,000 6,856,000,000 3,827,770,000 2,761,900,000
Last Quarter Sales 364,950,000 6,722,870,000 6,778,000,000 3,871,510,000 2,568,740,000
Last Quarter Net Income 15,030,000 1,699,240,000 1,705,000,000 1,020,280,000 836,450,000
60-Month Beta 1.50 1.49 1.55 1.48 1.28
Per-Share Information  
Most Recent Earnings 0.85 on 07/30/24 4.32 on 07/17/24 2.12 on 08/15/24 8.14 on 07/31/24 6.60 on 07/24/24
Latest Earnings Date 10/29/24 10/16/24 08/15/24 10/16/24 10/23/24
Most Recent Dividend 0.100 on 08/26/24 1.397 on 07/29/24 0.400 on 08/22/24 2.300 on 09/17/24 1.450 on 08/15/24
Next Ex-Dividends Date 08/26/24 07/29/24 11/21/24 09/17/24 08/15/24
Ratios  
Price/Earnings ttm 31.42 43.48 22.29 25.28 31.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar