Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AMAT | LRCX | KLAC |
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | K L A-Tencor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.81 | 832.67 | 194.55 | 795.80 | 759.32 |
| High | 102.36 | 839.65 | 198.33 | 800.65 | 782.21 |
| Low | 99.14 | 822.22 | 192.91 | 783.11 | 755.19 |
| Last | 101.76 | 828.16 | 196.71 | 789.07 | 772.43 |
| Change | +3.93 | +40.32 | +10.57 | +33.20 | +41.39 |
| % Change | +4.02% | +5.12% | +5.68% | +4.39% | +5.66% |
| Volume | 278,000 | 1,641,900 | 7,323,200 | 1,593,600 | 1,240,400 |
| 20-Day Average Volume | 231,515 | 1,513,030 | 6,785,425 | 1,266,505 | 929,250 |
| Previous Close | 97.83 | 787.84 | 186.14 | 755.87 | 731.04 |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.93 | 830.79 | 188.55 | 779.27 | 760.07 |
| 20-Day Raw Stochastic | 48.17% | 44.78% | 63.11% | 45.17% | 56.06% |
| 20-Day Relative Strength | 49.43% | 46.20% | 50.59% | 45.99% | 50.84% |
| Weighted Alpha | +0.67 | +21.92 | +31.29 | +10.92 | +56.96 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 09/12/24 | +3.50% since 09/12/24 | +7.37% since 09/12/24 | +5.52% since 09/12/24 | +5.34% since 09/12/24 |
| Low | 96.49 on 09/16/24 | 786.37 on 09/18/24 | 183.14 on 09/16/24 | 745.00 on 09/16/24 | 726.15 on 09/16/24 |
| High | 102.36 on 09/19/24 | 839.65 on 09/19/24 | 198.33 on 09/19/24 | 800.65 on 09/19/24 | 782.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.89% since 08/19/24 | -11.25% since 08/19/24 | -6.75% since 08/19/24 | -10.46% since 08/19/24 | -5.85% since 08/19/24 |
| Low | 92.13 on 09/10/24 | 734.25 on 09/10/24 | 173.39 on 09/06/24 | 716.62 on 09/10/24 | 696.42 on 09/10/24 |
| High | 112.12 on 08/26/24 | 945.05 on 08/21/24 | 210.59 on 08/20/24 | 882.05 on 08/20/24 | 833.28 on 08/21/24 |
| 3-Month | |||||
| %Chg | -6.57% since 06/18/24 | -21.97% since 06/18/24 | -20.63% since 06/18/24 | -27.58% since 06/18/24 | -10.53% since 06/18/24 |
| Low | 92.13 on 09/10/24 | 734.25 on 09/10/24 | 171.61 on 08/05/24 | 716.62 on 09/10/24 | 648.00 on 08/05/24 |
| High | 119.75 on 07/16/24 | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | 896.32 on 07/11/24 |
| 6-Month | |||||
| %Chg | +7.38% since 03/19/24 | -13.00% since 03/19/24 | -2.30% since 03/19/24 | -15.25% since 03/19/24 | +13.42% since 03/19/24 |
| Low | 89.11 on 04/19/24 | 734.25 on 09/10/24 | 171.61 on 08/05/24 | 716.62 on 09/10/24 | 623.17 on 04/19/24 |
| High | 119.75 on 07/16/24 | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | 896.32 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,049 | 310,873,024 | 154,119,264 | 98,823,200 | 98,427,208 |
| Shares Outstanding, K | 37,443 | 394,589 | 827,975 | 130,741 | 134,640 |
| Annual Sales | 1,655,810,000 | 29,826,560,000 | 26,517,000,000 | 14,905,390,000 | 9,812,250,000 |
| Annual Net Income | 128,280,000 | 8,484,150,000 | 6,856,000,000 | 3,827,770,000 | 2,761,900,000 |
| Last Quarter Sales | 364,950,000 | 6,722,870,000 | 6,778,000,000 | 3,871,510,000 | 2,568,740,000 |
| Last Quarter Net Income | 15,030,000 | 1,699,240,000 | 1,705,000,000 | 1,020,280,000 | 836,450,000 |
| 60-Month Beta | 1.50 | 1.49 | 1.55 | 1.48 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/30/24 | 4.32 on 07/17/24 | 2.12 on 08/15/24 | 8.14 on 07/31/24 | 6.60 on 07/24/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 08/15/24 | 10/16/24 | 10/23/24 |
| Most Recent Dividend | 0.100 on 08/26/24 | 1.397 on 07/29/24 | 0.400 on 08/22/24 | 2.300 on 09/17/24 | 1.450 on 08/15/24 |
| Next Ex-Dividends Date | 08/26/24 | 07/29/24 | 11/21/24 | 09/17/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 43.48 | 22.29 | 25.28 | 31.13 |