Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advanced Energy (AEIS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 48.53 190.53 40.41 181.82 119.89
High 49.35 191.43 40.71 183.37 121.68
Low 48.05 189.38 39.91 178.51 119.36
Last 48.63 190.64 40.00 180.20 119.88
Change +0.08 -2.17 -0.39 -2.19 +0.26
% Change +0.16% -1.13% -0.97% -1.20% +0.22%
Volume 186,900 589,500 7,670,700 2,034,200 1,775,500
20-Day Average Volume 243,930 583,920 10,351,780 2,325,510 2,114,310
Previous Close 48.55 192.81 40.39 182.39 119.62
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.72 183.94 38.90 175.94 115.44
20-Day Raw Stochastic 35.89% 86.66% 75.65% 68.14% 86.75%
20-Day Relative Strength 49.49% 61.58% 57.92% 60.57% 71.62%
Weighted Alpha -21.10 -0.60 -21.00 -2.40 +19.00
Today's Opinion 8% Buy 100% Buy 80% Buy 80% Buy 96% Buy
Previous Opinion 8% Buy 100% Buy 88% Buy 88% Buy 96% Buy
Last Month's Opinion 48% Buy 80% Buy 96% Buy 96% Buy 88% Buy
Performance  
5-Days  
%Chg +1.46% since 03/11/19 +5.27% since 03/11/19 +3.87% since 03/11/19 +4.76% since 03/11/19 +2.52% since 03/11/19
Low 46.74 on 03/14/19 180.81 on 03/12/19 38.32 on 03/12/19 170.01 on 03/13/19 116.17 on 03/13/19
High 49.99 on 03/15/19 192.96 on 03/15/19 41.03 on 03/15/19 187.96 on 03/15/19 121.68 on 03/18/19
1-Month  
%Chg -4.95% since 02/15/19 +3.40% since 02/15/19 +2.30% since 02/15/19 -0.49% since 02/15/19 +10.81% since 02/15/19
Low 46.01 on 03/08/19 175.57 on 03/08/19 36.80 on 03/08/19 163.60 on 03/08/19 108.10 on 02/19/19
High 53.31 on 02/25/19 192.96 on 03/15/19 41.03 on 03/15/19 187.96 on 03/15/19 121.68 on 03/18/19
3-Month  
%Chg +15.10% since 12/18/18 +17.26% since 12/18/18 +20.19% since 12/18/18 +30.65% since 12/18/18 +33.17% since 12/18/18
Low 38.74 on 12/24/18 144.50 on 12/26/18 28.79 on 12/26/18 122.64 on 12/26/18 80.65 on 12/26/18
High 53.31 on 02/25/19 192.96 on 03/15/19 41.24 on 02/13/19 187.96 on 03/15/19 121.68 on 03/18/19
6-Month  
%Chg -8.23% since 09/18/18 +2.18% since 09/18/18 +2.07% since 09/18/18 +17.28% since 09/18/18 +15.73% since 09/18/18
Low 38.74 on 12/24/18 144.50 on 12/26/18 28.79 on 12/26/18 122.64 on 12/26/18 80.65 on 12/26/18
High 54.26 on 09/21/18 192.96 on 03/15/19 41.24 on 02/13/19 187.96 on 03/15/19 121.68 on 03/18/19
Key Statistics  
Market Capitalization, $K 1,854,804 82,243,488 38,345,984 27,831,438 18,106,160
Shares Outstanding, K 38,204 426,552 949,393 152,593 151,364
Annual Sales, $M 718,890,000 12,924,860,000 17,253,000,000 11,077,000,000 4,036,700,000
Annual Net Income, $M 147,030,000 3,060,680,000 3,313,000,000 2,380,680,000 802,270,000
Last Quarter Sales, $M 154,160,000 3,620,170,000 3,753,000,000 2,522,670,000 1,119,900,000
Last Quarter Net Income, $M 19,410,000 909,700,000 771,000,000 568,860,000 369,100,000
60-Month Beta 1.42 1.14 1.64 1.52 1.61
Per-Share Information  
Most Recent Earnings 0.73 on 02/04/19 1.60 on 01/23/19 0.81 on 02/14/19 3.87 on 01/23/19 2.44 on 01/29/19
Latest Earnings Date 04/29/19 04/17/19 02/14/19 04/16/19 04/25/19
Most Recent Dividend N/A 1.437 on 04/27/18 0.200 on 02/20/19 1.100 on 03/19/19 0.750 on 02/14/19
Next Ex-Dividends Date N/A 04/26/19 05/22/19 03/19/19 02/14/19
Ratios  
Price/Earnings ttm 11.65 25.60 9.27 10.19 12.82
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar