Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AMAT | LRCX | KLAC |
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | K L A-Tencor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.24 | 800.09 | 190.76 | 779.70 | 749.55 |
| High | 101.24 | 810.91 | 191.66 | 780.00 | 752.15 |
| Low | 97.72 | 786.37 | 185.75 | 752.67 | 729.79 |
| Last | 97.83 | 787.84 | 186.14 | 755.87 | 731.04 |
| Change | -1.14 | -17.85 | -2.45 | -10.17 | -8.56 |
| % Change | -1.15% | -2.22% | -1.30% | -1.33% | -1.16% |
| Volume | 355,300 | 1,249,000 | 4,266,800 | 1,152,200 | 817,800 |
| 20-Day Average Volume | 226,860 | 1,463,255 | 6,642,290 | 1,229,080 | 898,155 |
| Previous Close | 98.97 | 805.69 | 188.59 | 766.04 | 739.60 |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.27 | 836.56 | 189.17 | 783.49 | 762.80 |
| 20-Day Raw Stochastic | 28.51% | 25.42% | 34.51% | 24.47% | 25.30% |
| 20-Day Relative Strength | 43.88% | 40.45% | 44.18% | 41.06% | 45.15% |
| Weighted Alpha | -4.65 | +13.74 | +21.68 | +4.52 | +45.43 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 09/11/24 | -1.54% since 09/11/24 | +0.11% since 09/11/24 | -1.43% since 09/11/24 | -2.37% since 09/11/24 |
| Low | 94.98 on 09/12/24 | 786.37 on 09/18/24 | 180.05 on 09/12/24 | 743.49 on 09/12/24 | 726.15 on 09/16/24 |
| High | 101.24 on 09/18/24 | 818.62 on 09/13/24 | 191.66 on 09/18/24 | 780.00 on 09/18/24 | 754.59 on 09/13/24 |
| 1-Month | |||||
| %Chg | -9.58% since 08/16/24 | -14.24% since 08/16/24 | -10.47% since 08/16/24 | -13.23% since 08/16/24 | -10.80% since 08/16/24 |
| Low | 92.13 on 09/10/24 | 734.25 on 09/10/24 | 173.39 on 09/06/24 | 716.62 on 09/10/24 | 696.42 on 09/10/24 |
| High | 112.12 on 08/26/24 | 945.05 on 08/21/24 | 211.11 on 08/19/24 | 882.05 on 08/20/24 | 833.28 on 08/21/24 |
| 3-Month | |||||
| %Chg | -10.18% since 06/18/24 | -25.77% since 06/18/24 | -24.89% since 06/18/24 | -30.63% since 06/18/24 | -15.32% since 06/18/24 |
| Low | 92.13 on 09/10/24 | 734.25 on 09/10/24 | 171.61 on 08/05/24 | 716.62 on 09/10/24 | 648.00 on 08/05/24 |
| High | 119.75 on 07/16/24 | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | 896.32 on 07/11/24 |
| 6-Month | |||||
| %Chg | +2.58% since 03/18/24 | -16.31% since 03/18/24 | -7.27% since 03/18/24 | -18.31% since 03/18/24 | +5.84% since 03/18/24 |
| Low | 89.11 on 04/19/24 | 734.25 on 09/10/24 | 171.61 on 08/05/24 | 716.62 on 09/10/24 | 623.17 on 04/19/24 |
| High | 119.75 on 07/16/24 | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | 896.32 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,705,734 | 317,916,416 | 156,147,808 | 100,152,832 | 99,579,728 |
| Shares Outstanding, K | 37,443 | 394,589 | 827,975 | 130,741 | 134,640 |
| Annual Sales | 1,655,810,000 | 29,826,560,000 | 26,517,000,000 | 14,905,390,000 | 9,812,250,000 |
| Annual Net Income | 128,280,000 | 8,484,150,000 | 6,856,000,000 | 3,827,770,000 | 2,761,900,000 |
| Last Quarter Sales | 364,950,000 | 6,722,870,000 | 6,778,000,000 | 3,871,510,000 | 2,568,740,000 |
| Last Quarter Net Income | 15,030,000 | 1,699,240,000 | 1,705,000,000 | 1,020,280,000 | 836,450,000 |
| 60-Month Beta | 1.50 | 1.49 | 1.55 | 1.48 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/30/24 | 4.32 on 07/17/24 | 2.12 on 08/15/24 | 8.14 on 07/31/24 | 6.60 on 07/24/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 08/15/24 | 10/16/24 | 10/23/24 |
| Most Recent Dividend | 0.100 on 08/26/24 | 1.397 on 07/29/24 | 0.400 on 08/22/24 | 2.300 on 09/17/24 | 1.450 on 08/15/24 |
| Next Ex-Dividends Date | 08/26/24 | 07/29/24 | 11/21/24 | 09/17/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.38 | 43.34 | 22.17 | 25.03 | 30.99 |