Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Advanced Energy (AEIS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 51.57 189.49 40.93 174.98 109.54
High 53.59 195.80 42.60 184.05 112.90
Low 51.36 189.49 40.84 174.43 108.82
Last 52.71 194.72 42.31 180.44 111.61
Change +1.87 +5.08 +1.81 +7.93 +3.68
% Change +3.68% +2.68% +4.47% +4.60% +3.41%
Volume 206,000 1,358,900 11,291,200 2,369,500 1,969,800
20-Day Average Volume 294,340 629,320 9,191,245 1,955,350 1,619,730
Previous Close 50.84 189.64 40.50 172.51 107.93
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.89 192.45 40.74 181.43 107.17
20-Day Raw Stochastic 43.77% 51.44% 63.58% 38.76% 69.39%
20-Day Relative Strength 50.70% 49.88% 53.60% 46.17% 50.44%
Weighted Alpha -7.54 -0.48 -3.70 +7.10 +6.68
Today's Opinion 16% Buy 8% Sell 48% Buy 40% Sell 16% Sell
Previous Opinion 56% Sell 48% Sell 32% Sell 80% Sell 48% Sell
Last Month's Opinion 8% Sell 40% Buy 56% Buy 32% Buy 64% Sell
Performance  
5-Days  
%Chg -4.41% since 06/11/19 -2.69% since 06/11/19 -3.29% since 06/11/19 -4.99% since 06/11/19 -2.29% since 06/11/19
Low 50.12 on 06/14/19 189.49 on 06/18/19 40.24 on 06/17/19 172.38 on 06/17/19 107.69 on 06/14/19
High 54.54 on 06/12/19 199.55 on 06/12/19 42.69 on 06/12/19 184.22 on 06/12/19 113.84 on 06/12/19
1-Month  
%Chg +1.56% since 05/17/19 -3.22% since 05/17/19 -0.91% since 05/17/19 -7.07% since 05/17/19 +2.77% since 05/17/19
Low 49.34 on 05/23/19 186.31 on 06/03/19 38.40 on 05/29/19 171.04 on 06/03/19 101.34 on 06/03/19
High 57.04 on 06/11/19 202.66 on 06/11/19 44.55 on 06/11/19 195.29 on 06/11/19 116.14 on 06/11/19
3-Month  
%Chg +8.39% since 03/18/19 +2.14% since 03/18/19 +5.78% since 03/18/19 +0.13% since 03/18/19 -6.90% since 03/18/19
Low 47.20 on 05/13/19 182.77 on 03/28/19 38.24 on 03/28/19 171.04 on 06/03/19 101.34 on 06/03/19
High 59.30 on 04/25/19 210.87 on 05/01/19 45.75 on 04/25/19 209.50 on 04/25/19 129.03 on 05/03/19
6-Month  
%Chg +24.76% since 12/18/18 +19.77% since 12/18/18 +27.13% since 12/18/18 +30.82% since 12/18/18 +23.98% since 12/18/18
Low 38.74 on 12/24/18 144.50 on 12/26/18 28.79 on 12/26/18 122.64 on 12/26/18 80.65 on 12/26/18
High 59.30 on 04/25/19 210.87 on 05/01/19 45.75 on 04/25/19 209.50 on 04/25/19 129.03 on 05/03/19
Key Statistics  
Market Capitalization, $K 1,943,918 79,894,760 37,912,252 25,863,906 17,443,646
Shares Outstanding, K 38,236 421,297 936,105 149,927 161,620
Annual Sales 718,890,000 12,924,860,000 17,253,000,000 11,077,000,000 4,036,700,000
Annual Net Income 147,030,000 3,060,680,000 3,313,000,000 2,380,680,000 802,270,000
Last Quarter Sales 140,740,000 2,595,300,000 3,539,000,000 2,439,050,000 1,097,310,000
Last Quarter Net Income 15,370,000 612,990,000 666,000,000 547,390,000 192,730,000
60-Month Beta 1.53 1.20 1.66 1.63 1.70
Per-Share Information  
Most Recent Earnings 0.58 on 05/06/19 0.84 on 04/17/19 0.70 on 05/16/19 3.70 on 04/24/19 1.80 on 05/06/19
Latest Earnings Date 07/29/19 07/17/19 05/16/19 07/25/19 07/29/19
Most Recent Dividend N/A 1.992 on 04/26/19 0.210 on 05/22/19 1.100 on 06/11/19 0.750 on 05/14/19
Next Ex-Dividends Date N/A 04/26/19 08/21/19 06/11/19 05/14/19
Ratios  
Price/Earnings ttm 14.94 27.28 11.20 10.89 12.30
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar