Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AMAT | LRCX | KLAC |
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | K L A-Tencor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 100.87 | 924.83 | 209.24 | 927.61 | 716.63 |
| High | 102.90 | 926.38 | 209.47 | 930.00 | 723.38 |
| Low | 100.54 | 912.01 | 207.42 | 920.57 | 711.57 |
| Last | 101.80 | 913.20 | 208.16 | 919.65 | 717.90 |
| Change | +1.68 | -3.72 | -0.70 | -4.89 | -0.48 |
| % Change | +1.68% | -0.41% | -0.34% | -0.53% | -0.07% |
| Volume | 64,330 | 385,628 | 1,353,139 | 198,550 | 248,237 |
| 20-Day Average Volume | 198,412 | 1,216,385 | 4,563,270 | 1,102,130 | 885,828 |
| Previous Close | 100.12 | 916.92 | 208.86 | 924.54 | 718.38 |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.34 | 912.02 | 201.28 | 913.96 | 678.66 |
| 20-Day Raw Stochastic | 89.26% | 44.31% | 76.34% | 49.47% | 94.32% |
| 20-Day Relative Strength | 57.04% | 48.77% | 55.38% | 50.24% | 57.02% |
| Weighted Alpha | +12.26 | +42.88 | +77.11 | +68.57 | +81.73 |
| Today's Opinion | 24% Sell | 56% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 04/30/24 | +4.59% since 04/30/24 | +4.67% since 04/30/24 | +2.96% since 04/30/24 | +4.12% since 04/30/24 |
| Low | 90.40 on 05/02/24 | 849.14 on 05/01/24 | 192.69 on 05/01/24 | 862.09 on 05/02/24 | 662.50 on 05/01/24 |
| High | 102.90 on 05/07/24 | 926.38 on 05/07/24 | 209.47 on 05/07/24 | 930.00 on 05/07/24 | 723.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.53% since 04/05/24 | -6.84% since 04/05/24 | +0.04% since 04/05/24 | -4.92% since 04/05/24 | +5.10% since 04/05/24 |
| Low | 89.11 on 04/19/24 | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | 623.17 on 04/19/24 |
| High | 102.90 on 05/07/24 | 1,000.20 on 04/09/24 | 214.46 on 04/15/24 | 985.18 on 04/11/24 | 723.38 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.96% since 02/07/24 | -1.05% since 02/07/24 | +21.67% since 02/07/24 | +8.53% since 02/07/24 | +17.87% since 02/07/24 |
| Low | 89.11 on 04/19/24 | 849.14 on 05/01/24 | 169.38 on 02/08/24 | 846.14 on 02/08/24 | 608.16 on 02/08/24 |
| High | 107.17 on 03/08/24 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | 729.15 on 03/07/24 |
| 6-Month | |||||
| %Chg | +15.86% since 11/07/23 | +43.41% since 11/07/23 | +46.70% since 11/07/23 | +43.61% since 11/07/23 | +42.65% since 11/07/23 |
| Low | 85.26 on 11/09/23 | 633.85 on 11/09/23 | 141.61 on 11/08/23 | 641.08 on 11/08/23 | 504.66 on 11/08/23 |
| High | 113.39 on 12/27/23 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | 729.15 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,748,794 | 361,806,528 | 173,541,136 | 120,875,280 | 96,722,672 |
| Shares Outstanding, K | 37,443 | 394,589 | 830,897 | 130,741 | 134,640 |
| Annual Sales | 1,655,810,000 | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | 10,496,060,000 |
| Annual Net Income | 128,280,000 | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | 3,387,280,000 |
| Last Quarter Sales | 327,480,000 | 5,743,350,000 | 6,707,000,000 | 3,793,560,000 | 2,359,830,000 |
| Last Quarter Net Income | 5,220,000 | 1,328,680,000 | 2,019,000,000 | 965,830,000 | 601,540,000 |
| 60-Month Beta | 1.54 | 1.49 | 1.58 | 1.51 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 3.38 on 04/17/24 | 2.13 on 02/15/24 | 7.79 on 04/24/24 | 5.26 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/16/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 02/15/24 | 1.592 on 04/26/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | 1.450 on 02/15/24 |
| Next Ex-Dividends Date | 05/23/24 | 04/26/24 | 05/22/24 | 03/12/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.08 | 46.05 | 25.04 | 32.29 | 30.88 |