Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Advanced Energy (AEIS)

Advanced Energy (AEIS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ  
Open 63.41 272.81 56.33 264.65  
High 63.72 275.18 56.53 265.25  
Low 63.00 271.40 55.65 262.43  
Last 63.60 273.84 55.84 264.82  
Change +0.85 +4.08 -0.25 +1.95  
% Change +1.35% +1.51% -0.45% +0.74%  
Volume 270,200 639,200 5,292,300 1,103,800  
20-Day Average Volume 300,355 533,420 8,586,436 1,367,550  
Previous Close 62.75 269.76 56.09 262.87  
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 63.67 269.49 57.62 270.18  
20-Day Raw Stochastic 29.19% 84.19% 10.96% 30.69%  
20-Day Relative Strength 55.25% 59.52% 50.34% 52.36%  
Weighted Alpha +50.70 +72.90 +63.70 +88.80  
Today's Opinion 88% Buy 96% Buy 80% Buy 72% Buy  
Previous Opinion 88% Buy 96% Buy 80% Buy 72% Buy  
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy  
Performance  
5-Days  
%Chg -2.71% since 11/27/19 +0.87% since 11/27/19 -4.20% since 11/27/19 -2.26% since 11/27/19  
Low 61.14 on 12/03/19 261.11 on 12/03/19 54.95 on 12/03/19 255.50 on 12/03/19  
High 65.26 on 11/29/19 275.18 on 12/05/19 58.29 on 11/29/19 270.80 on 11/29/19  
1-Month  
%Chg -1.04% since 11/05/19 +0.75% since 11/05/19 -0.07% since 11/05/19 -4.72% since 11/05/19  
Low 60.03 on 11/21/19 261.11 on 12/03/19 54.91 on 11/06/19 255.50 on 12/03/19  
High 72.26 on 11/12/19 276.23 on 11/18/19 63.07 on 11/18/19 285.87 on 11/15/19  
3-Month  
%Chg +14.18% since 09/05/19 +15.50% since 09/05/19 +10.90% since 09/05/19 +16.79% since 09/05/19  
Low 52.01 on 10/23/19 237.17 on 09/06/19 48.78 on 10/03/19 225.00 on 10/08/19  
High 72.26 on 11/12/19 276.23 on 11/18/19 63.07 on 11/18/19 285.87 on 11/15/19  
6-Month  
%Chg +21.82% since 06/05/19 +44.58% since 06/05/19 +37.57% since 06/05/19 +45.25% since 06/05/19  
Low 46.57 on 08/07/19 189.49 on 06/18/19 40.24 on 06/17/19 172.38 on 06/17/19  
High 72.26 on 11/12/19 276.23 on 11/18/19 63.07 on 11/18/19 285.87 on 11/15/19  
Key Statistics  
Market Capitalization, $K 2,437,915 115,325,800 51,582,424 38,419,820  
Shares Outstanding, K 38,332 421,143 923,754 145,079  
Annual Sales 718,890,000 12,924,860,000 14,608,000,000 9,653,560,000  
Annual Net Income 147,030,000 3,060,680,000 2,706,000,000 2,191,430,000  
Last Quarter Sales 175,130,000 3,320,990,000 3,754,000,000 2,165,750,000  
Last Quarter Net Income 7,620,000 697,000,000 698,000,000 465,790,000  
60-Month Beta 1.53 1.25 1.65 1.64  
Per-Share Information  
Most Recent Earnings 0.54 on 11/12/19 1.49 on 10/16/19 0.80 on 11/14/19 3.18 on 10/23/19  
Latest Earnings Date 11/12/19 01/22/20 11/14/19 01/22/20  
Most Recent Dividend N/A 0.994 on 11/04/19 0.210 on 11/20/19 1.150 on 09/30/19  
Next Ex-Dividends Date N/A 11/04/19 11/20/19 12/10/19  
Ratios  
Price/Earnings ttm 29.05 41.63 18.39 18.29  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar