Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | AEIS | ASML | AMAT | LRCX | |
| Company | Advanced Energy | Asml Hld NY Reg | Applied Materials | Lam Research Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 70.12 | 399.08 | 63.28 | 335.09 | |
| High | 70.24 | 399.19 | 63.49 | 340.29 | |
| Low | 68.16 | 391.95 | 62.04 | 330.65 | |
| Last | 69.06 | 395.85 | 62.59 | 339.98 | |
| Change | -1.01 | +1.32 | -0.90 | +4.22 | |
| % Change | -1.44% | +0.33% | -1.42% | +1.26% | |
| Volume | 217,600 | 667,200 | 5,899,100 | 1,432,700 | |
| 20-Day Average Volume | 256,245 | 618,100 | 7,010,090 | 1,887,845 | |
| Previous Close | 70.07 | 394.53 | 63.49 | 335.76 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 66.75 | 368.57 | 60.43 | 315.98 | |
| 20-Day Raw Stochastic | 84.56% | 94.66% | 86.68% | 99.53% | |
| 20-Day Relative Strength | 55.79% | 71.11% | 58.73% | 63.23% | |
| Weighted Alpha | +19.80 | +95.70 | +44.00 | +81.70 | |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 07/02/20 | +6.06% since 07/02/20 | +2.61% since 07/02/20 | +5.03% since 07/02/20 | |
| Low | 66.40 on 07/08/20 | 381.87 on 07/07/20 | 62.02 on 07/08/20 | 327.50 on 07/07/20 | |
| High | 70.43 on 07/09/20 | 399.19 on 07/10/20 | 63.83 on 07/07/20 | 340.29 on 07/10/20 | |
| 1-Month | |||||
| %Chg | +0.83% since 06/10/20 | +13.78% since 06/10/20 | +4.56% since 06/10/20 | +12.84% since 06/10/20 | |
| Low | 61.25 on 06/11/20 | 332.80 on 06/11/20 | 54.52 on 06/15/20 | 274.51 on 06/15/20 | |
| High | 70.43 on 07/09/20 | 399.19 on 07/10/20 | 63.83 on 07/07/20 | 340.29 on 07/10/20 | |
| 3-Month | |||||
| %Chg | +33.79% since 04/09/20 | +43.00% since 04/09/20 | +26.21% since 04/09/20 | +31.63% since 04/09/20 | |
| Low | 46.98 on 04/21/20 | 272.01 on 04/13/20 | 46.22 on 05/04/20 | 229.69 on 05/01/20 | |
| High | 75.42 on 06/05/20 | 399.19 on 07/10/20 | 63.83 on 07/07/20 | 340.29 on 07/10/20 | |
| 6-Month | |||||
| %Chg | -2.39% since 01/10/20 | +33.65% since 01/10/20 | +1.82% since 01/10/20 | +15.51% since 01/10/20 | |
| Low | 33.38 on 03/18/20 | 191.25 on 03/18/20 | 36.64 on 03/18/20 | 181.38 on 03/18/20 | |
| High | 78.49 on 02/14/20 | 399.19 on 07/10/20 | 69.44 on 02/13/20 | 344.32 on 02/13/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,642,649 | 166,182,192 | 57,362,420 | 49,352,180 | |
| Shares Outstanding, K | 38,266 | 419,811 | 916,479 | 145,162 | |
| Annual Sales | 788,950,000 | 13,238,400,000 | 14,608,000,000 | 9,653,560,000 | |
| Annual Net Income | 64,940,000 | 2,903,380,000 | 2,706,000,000 | 2,191,430,000 | |
| Last Quarter Sales | 315,460,000 | 2,692,470,000 | 3,957,000,000 | 2,503,630,000 | |
| Last Quarter Net Income | 18,060,000 | 430,910,000 | 755,000,000 | 574,780,000 | |
| 60-Month Beta | 1.57 | 1.04 | 1.40 | 1.35 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/06/20 | 2.70 on 01/22/20 | 0.89 on 05/14/20 | 3.98 on 04/22/20 | |
| Latest Earnings Date | 08/03/20 | 07/15/20 | 08/20/20 | 07/29/20 | |
| Most Recent Dividend | N/A | 1.239 on 04/24/20 | 0.220 on 05/20/20 | 1.150 on 06/16/20 | |
| Next Ex-Dividends Date | N/A | 04/24/20 | 08/19/20 | 06/16/20 | |
| Ratios | |||||
| Price/Earnings ttm | 26.64 | 56.85 | 18.62 | 22.70 | |
