Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Advanced Energy (AEIS)

Advanced Energy (AEIS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ  
Open 70.12 399.08 63.28 335.09  
High 70.24 399.19 63.49 340.29  
Low 68.16 391.95 62.04 330.65  
Last 69.06 395.85 62.59 339.98  
Change -1.01 +1.32 -0.90 +4.22  
% Change -1.44% +0.33% -1.42% +1.26%  
Volume 217,600 667,200 5,899,100 1,432,700  
20-Day Average Volume 256,245 618,100 7,010,090 1,887,845  
Previous Close 70.07 394.53 63.49 335.76  
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 66.75 368.57 60.43 315.98  
20-Day Raw Stochastic 84.56% 94.66% 86.68% 99.53%  
20-Day Relative Strength 55.79% 71.11% 58.73% 63.23%  
Weighted Alpha +19.80 +95.70 +44.00 +81.70  
Today's Opinion 80% Buy 100% Buy 88% Buy 88% Buy  
Previous Opinion 80% Buy 100% Buy 88% Buy 88% Buy  
Last Month's Opinion 40% Buy 100% Buy 40% Buy 40% Buy  
Performance  
5-Days  
%Chg +2.71% since 07/02/20 +6.06% since 07/02/20 +2.61% since 07/02/20 +5.03% since 07/02/20  
Low 66.40 on 07/08/20 381.87 on 07/07/20 62.02 on 07/08/20 327.50 on 07/07/20  
High 70.43 on 07/09/20 399.19 on 07/10/20 63.83 on 07/07/20 340.29 on 07/10/20  
1-Month  
%Chg +0.83% since 06/10/20 +13.78% since 06/10/20 +4.56% since 06/10/20 +12.84% since 06/10/20  
Low 61.25 on 06/11/20 332.80 on 06/11/20 54.52 on 06/15/20 274.51 on 06/15/20  
High 70.43 on 07/09/20 399.19 on 07/10/20 63.83 on 07/07/20 340.29 on 07/10/20  
3-Month  
%Chg +33.79% since 04/09/20 +43.00% since 04/09/20 +26.21% since 04/09/20 +31.63% since 04/09/20  
Low 46.98 on 04/21/20 272.01 on 04/13/20 46.22 on 05/04/20 229.69 on 05/01/20  
High 75.42 on 06/05/20 399.19 on 07/10/20 63.83 on 07/07/20 340.29 on 07/10/20  
6-Month  
%Chg -2.39% since 01/10/20 +33.65% since 01/10/20 +1.82% since 01/10/20 +15.51% since 01/10/20  
Low 33.38 on 03/18/20 191.25 on 03/18/20 36.64 on 03/18/20 181.38 on 03/18/20  
High 78.49 on 02/14/20 399.19 on 07/10/20 69.44 on 02/13/20 344.32 on 02/13/20  
Key Statistics  
Market Capitalization, $K 2,642,649 166,182,192 57,362,420 49,352,180  
Shares Outstanding, K 38,266 419,811 916,479 145,162  
Annual Sales 788,950,000 13,238,400,000 14,608,000,000 9,653,560,000  
Annual Net Income 64,940,000 2,903,380,000 2,706,000,000 2,191,430,000  
Last Quarter Sales 315,460,000 2,692,470,000 3,957,000,000 2,503,630,000  
Last Quarter Net Income 18,060,000 430,910,000 755,000,000 574,780,000  
60-Month Beta 1.57 1.04 1.40 1.35  
Per-Share Information  
Most Recent Earnings 0.91 on 05/06/20 2.70 on 01/22/20 0.89 on 05/14/20 3.98 on 04/22/20  
Latest Earnings Date 08/03/20 07/15/20 08/20/20 07/29/20  
Most Recent Dividend N/A 1.239 on 04/24/20 0.220 on 05/20/20 1.150 on 06/16/20  
Next Ex-Dividends Date N/A 04/24/20 08/19/20 06/16/20  
Ratios  
Price/Earnings ttm 26.64 56.85 18.62 22.70  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar