Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | AEIS | ASML | AMAT | LRCX | |
| Company | Advanced Energy | Asml Hld NY Reg | Applied Materials | Lam Research Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 63.41 | 272.81 | 56.33 | 264.65 | |
| High | 63.72 | 275.18 | 56.53 | 265.25 | |
| Low | 63.00 | 271.40 | 55.65 | 262.43 | |
| Last | 63.60 | 273.84 | 55.84 | 264.82 | |
| Change | +0.85 | +4.08 | -0.25 | +1.95 | |
| % Change | +1.35% | +1.51% | -0.45% | +0.74% | |
| Volume | 270,200 | 639,200 | 5,292,300 | 1,103,800 | |
| 20-Day Average Volume | 300,355 | 533,420 | 8,586,436 | 1,367,550 | |
| Previous Close | 62.75 | 269.76 | 56.09 | 262.87 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 63.67 | 269.49 | 57.62 | 270.18 | |
| 20-Day Raw Stochastic | 29.19% | 84.19% | 10.96% | 30.69% | |
| 20-Day Relative Strength | 55.25% | 59.52% | 50.34% | 52.36% | |
| Weighted Alpha | +50.70 | +72.90 | +63.70 | +88.80 | |
| Today's Opinion | 88% Buy | 96% Buy | 80% Buy | 72% Buy | |
| Previous Opinion | 88% Buy | 96% Buy | 80% Buy | 72% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 11/27/19 | +0.87% since 11/27/19 | -4.20% since 11/27/19 | -2.26% since 11/27/19 | |
| Low | 61.14 on 12/03/19 | 261.11 on 12/03/19 | 54.95 on 12/03/19 | 255.50 on 12/03/19 | |
| High | 65.26 on 11/29/19 | 275.18 on 12/05/19 | 58.29 on 11/29/19 | 270.80 on 11/29/19 | |
| 1-Month | |||||
| %Chg | -1.04% since 11/05/19 | +0.75% since 11/05/19 | -0.07% since 11/05/19 | -4.72% since 11/05/19 | |
| Low | 60.03 on 11/21/19 | 261.11 on 12/03/19 | 54.91 on 11/06/19 | 255.50 on 12/03/19 | |
| High | 72.26 on 11/12/19 | 276.23 on 11/18/19 | 63.07 on 11/18/19 | 285.87 on 11/15/19 | |
| 3-Month | |||||
| %Chg | +14.18% since 09/05/19 | +15.50% since 09/05/19 | +10.90% since 09/05/19 | +16.79% since 09/05/19 | |
| Low | 52.01 on 10/23/19 | 237.17 on 09/06/19 | 48.78 on 10/03/19 | 225.00 on 10/08/19 | |
| High | 72.26 on 11/12/19 | 276.23 on 11/18/19 | 63.07 on 11/18/19 | 285.87 on 11/15/19 | |
| 6-Month | |||||
| %Chg | +21.82% since 06/05/19 | +44.58% since 06/05/19 | +37.57% since 06/05/19 | +45.25% since 06/05/19 | |
| Low | 46.57 on 08/07/19 | 189.49 on 06/18/19 | 40.24 on 06/17/19 | 172.38 on 06/17/19 | |
| High | 72.26 on 11/12/19 | 276.23 on 11/18/19 | 63.07 on 11/18/19 | 285.87 on 11/15/19 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,915 | 115,325,800 | 51,582,424 | 38,419,820 | |
| Shares Outstanding, K | 38,332 | 421,143 | 923,754 | 145,079 | |
| Annual Sales | 718,890,000 | 12,924,860,000 | 14,608,000,000 | 9,653,560,000 | |
| Annual Net Income | 147,030,000 | 3,060,680,000 | 2,706,000,000 | 2,191,430,000 | |
| Last Quarter Sales | 175,130,000 | 3,320,990,000 | 3,754,000,000 | 2,165,750,000 | |
| Last Quarter Net Income | 7,620,000 | 697,000,000 | 698,000,000 | 465,790,000 | |
| 60-Month Beta | 1.53 | 1.25 | 1.65 | 1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/12/19 | 1.49 on 10/16/19 | 0.80 on 11/14/19 | 3.18 on 10/23/19 | |
| Latest Earnings Date | 11/12/19 | 01/22/20 | 11/14/19 | 01/22/20 | |
| Most Recent Dividend | N/A | 0.994 on 11/04/19 | 0.210 on 11/20/19 | 1.150 on 09/30/19 | |
| Next Ex-Dividends Date | N/A | 11/04/19 | 11/20/19 | 12/10/19 | |
| Ratios | |||||
| Price/Earnings ttm | 29.05 | 41.63 | 18.39 | 18.29 | |
