Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AMAT | LRCX | |
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 95.46 | 690.32 | 146.53 | 696.34 | |
| High | 95.46 | 697.43 | 147.47 | 699.95 | |
| Low | 93.70 | 687.93 | 145.22 | 687.18 | |
| Last | 94.30 | 694.53 | 146.15 | 697.14 | |
| Change | -1.78 | +4.21 | -2.12 | -12.92 | |
| % Change | -1.85% | +0.61% | -1.43% | -1.82% | |
| Volume | 221,300 | 609,900 | 5,206,300 | 1,220,100 | |
| 20-Day Average Volume | 217,485 | 757,200 | 6,187,530 | 903,135 | |
| Previous Close | 96.08 | 690.32 | 148.27 | 710.06 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 93.73 | 675.68 | 149.40 | 697.25 | |
| 20-Day Raw Stochastic | 59.75% | 95.46% | 35.75% | 64.11% | |
| 20-Day Relative Strength | 48.66% | 63.48% | 50.90% | 56.83% | |
| Weighted Alpha | -0.60 | +16.00 | +33.60 | +52.10 | |
| Today's Opinion | 56% Sell | 40% Buy | 72% Buy | 72% Buy | |
| Previous Opinion | 40% Sell | 40% Buy | 72% Buy | 88% Buy | |
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Buy | 16% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 11/28/23 | +2.74% since 11/28/23 | -1.29% since 11/28/23 | -1.87% since 11/28/23 | |
| Low | 93.70 on 12/05/23 | 676.38 on 11/30/23 | 145.22 on 12/05/23 | 687.18 on 12/05/23 | |
| High | 100.39 on 11/29/23 | 697.43 on 12/05/23 | 152.82 on 11/29/23 | 725.47 on 11/29/23 | |
| 1-Month | |||||
| %Chg | +2.78% since 11/03/23 | +8.11% since 11/03/23 | +4.58% since 11/03/23 | +9.95% since 11/03/23 | |
| Low | 85.26 on 11/09/23 | 631.17 on 11/06/23 | 139.21 on 11/06/23 | 628.11 on 11/06/23 | |
| High | 100.39 on 11/29/23 | 697.43 on 12/05/23 | 157.76 on 11/16/23 | 730.98 on 11/27/23 | |
| 3-Month | |||||
| %Chg | -17.46% since 09/05/23 | +4.67% since 09/05/23 | -4.86% since 09/05/23 | -0.52% since 09/05/23 | |
| Low | 81.86 on 11/01/23 | 563.99 on 09/28/23 | 129.21 on 10/31/23 | 574.42 on 10/31/23 | |
| High | 117.08 on 09/06/23 | 697.43 on 12/05/23 | 157.76 on 11/16/23 | 730.98 on 11/27/23 | |
| 6-Month | |||||
| %Chg | -2.65% since 06/05/23 | -3.83% since 06/05/23 | +9.29% since 06/05/23 | +15.11% since 06/05/23 | |
| Low | 81.86 on 11/01/23 | 563.99 on 09/28/23 | 129.21 on 10/31/23 | 574.42 on 10/31/23 | |
| High | 126.38 on 08/01/23 | 771.98 on 07/14/23 | 157.76 on 11/16/23 | 730.98 on 11/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,581,958 | 272,392,672 | 124,477,712 | 93,580,232 | |
| Shares Outstanding, K | 37,281 | 394,589 | 839,534 | 131,792 | |
| Annual Sales | 1,845,420,000 | 22,308,290,000 | 26,517,000,000 | 17,428,520,000 | |
| Annual Net Income | 199,660,000 | 5,925,660,000 | 6,856,000,000 | 4,510,930,000 | |
| Last Quarter Sales | 409,990,000 | 7,262,890,000 | 6,723,000,000 | 3,482,060,000 | |
| Last Quarter Net Income | 32,720,000 | 2,060,780,000 | 2,004,000,000 | 887,400,000 | |
| 60-Month Beta | 1.56 | 1.46 | 1.57 | 1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 10/31/23 | 5.23 on 10/18/23 | 2.12 on 11/16/23 | 6.85 on 10/18/23 | |
| Latest Earnings Date | 10/31/23 | 01/24/24 | 11/16/23 | 01/24/24 | |
| Most Recent Dividend | 0.100 on 11/17/23 | 1.300 on 11/01/23 | 0.320 on 11/22/23 | 2.000 on 09/12/23 | |
| Next Ex-Dividends Date | 11/17/23 | 11/01/23 | 11/22/23 | 12/12/23 | |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 33.59 | 18.83 | 23.65 | |
