Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AMAT | LRCX | |
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 102.26 | 925.00 | 208.80 | 918.26 | |
| High | 102.67 | 939.00 | 212.57 | 931.20 | |
| Low | 99.97 | 925.00 | 208.52 | 912.24 | |
| Last | 102.13 | 930.29 | 209.73 | 915.42 | |
| Change | +0.23 | +16.75 | +3.40 | +7.88 | |
| % Change | +0.23% | +1.83% | +1.65% | +0.87% | |
| Volume | 227,500 | 814,000 | 3,502,900 | 510,000 | |
| 20-Day Average Volume | 208,015 | 1,200,635 | 4,377,010 | 1,093,615 | |
| Previous Close | 101.90 | 913.54 | 206.33 | 907.54 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 95.99 | 903.14 | 200.91 | 905.36 | |
| 20-Day Raw Stochastic | 94.41% | 58.14% | 82.87% | 46.60% | |
| 20-Day Relative Strength | 58.11% | 51.46% | 56.44% | 49.53% | |
| Weighted Alpha | +13.33 | +46.72 | +79.22 | +67.19 | |
| Today's Opinion | 8% Sell | 56% Buy | 80% Buy | 56% Buy | |
| Previous Opinion | 8% Sell | 56% Buy | 72% Buy | 56% Buy | |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 05/03/24 | +3.18% since 05/03/24 | +2.76% since 05/03/24 | +0.76% since 05/03/24 | |
| Low | 94.86 on 05/06/24 | 903.32 on 05/08/24 | 204.30 on 05/06/24 | 899.00 on 05/08/24 | |
| High | 102.90 on 05/07/24 | 939.00 on 05/10/24 | 212.57 on 05/10/24 | 931.20 on 05/10/24 | |
| 1-Month | |||||
| %Chg | +5.81% since 04/10/24 | -4.55% since 04/10/24 | +0.23% since 04/10/24 | -4.81% since 04/10/24 | |
| Low | 89.11 on 04/19/24 | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | |
| High | 102.90 on 05/07/24 | 992.19 on 04/11/24 | 214.46 on 04/15/24 | 985.18 on 04/11/24 | |
| 3-Month | |||||
| %Chg | -2.52% since 02/09/24 | -2.03% since 02/09/24 | +12.86% since 02/09/24 | +0.42% since 02/09/24 | |
| Low | 89.11 on 04/19/24 | 849.14 on 05/01/24 | 176.94 on 02/13/24 | 857.98 on 04/22/24 | |
| High | 107.17 on 03/08/24 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | |
| 6-Month | |||||
| %Chg | +14.18% since 11/10/23 | +40.68% since 11/10/23 | +39.19% since 11/10/23 | +33.55% since 11/10/23 | |
| Low | 87.61 on 11/13/23 | 648.27 on 11/13/23 | 141.94 on 11/17/23 | 670.55 on 11/13/23 | |
| High | 113.39 on 12/27/23 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,824,054 | 367,082,208 | 174,264,016 | 119,682,920 | |
| Shares Outstanding, K | 37,443 | 394,589 | 830,897 | 130,741 | |
| Annual Sales | 1,655,810,000 | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | |
| Annual Net Income | 128,280,000 | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | |
| Last Quarter Sales | 327,480,000 | 5,743,350,000 | 6,707,000,000 | 3,793,560,000 | |
| Last Quarter Net Income | 5,220,000 | 1,328,680,000 | 2,019,000,000 | 965,830,000 | |
| 60-Month Beta | 1.54 | 1.49 | 1.58 | 1.51 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 3.38 on 04/17/24 | 2.13 on 02/15/24 | 7.79 on 04/24/24 | |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/16/24 | 04/24/24 | |
| Most Recent Dividend | 0.100 on 02/15/24 | 1.592 on 04/26/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | |
| Next Ex-Dividends Date | 05/23/24 | 04/26/24 | 05/22/24 | 03/12/24 | |
| Ratios | |||||
| Price/Earnings ttm | 29.20 | 46.66 | 25.32 | 32.25 | |