Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AMAT | LRCX | |
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 102.62 | 809.56 | 194.35 | 776.25 | |
| High | 102.62 | 810.19 | 195.52 | 780.00 | |
| Low | 100.48 | 789.66 | 189.47 | 761.50 | |
| Last | 101.59 | 795.28 | 192.16 | 773.19 | |
| Change | -0.17 | -32.88 | -4.55 | -15.88 | |
| % Change | -0.17% | -3.97% | -2.31% | -2.01% | |
| Volume | 605,600 | 2,748,600 | 14,306,801 | 2,926,200 | |
| 20-Day Average Volume | 252,820 | 1,595,945 | 7,169,815 | 1,344,525 | |
| Previous Close | 101.76 | 828.16 | 196.71 | 789.07 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 100.63 | 825.16 | 188.15 | 776.15 | |
| 20-Day Raw Stochastic | 47.32% | 32.48% | 57.86% | 38.89% | |
| 20-Day Relative Strength | 49.20% | 42.66% | 48.09% | 44.13% | |
| Weighted Alpha | +0.44 | +15.25 | +27.15 | +7.86 | |
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | 88% Sell | |
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | 72% Sell | |
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 09/13/24 | -2.58% since 09/13/24 | +1.96% since 09/13/24 | +0.45% since 09/13/24 | |
| Low | 96.49 on 09/16/24 | 786.37 on 09/18/24 | 183.14 on 09/16/24 | 745.00 on 09/16/24 | |
| High | 102.62 on 09/20/24 | 839.65 on 09/19/24 | 198.33 on 09/19/24 | 800.65 on 09/19/24 | |
| 1-Month | |||||
| %Chg | -4.94% since 08/20/24 | -14.13% since 08/20/24 | -6.79% since 08/20/24 | -10.39% since 08/20/24 | |
| Low | 92.13 on 09/10/24 | 734.25 on 09/10/24 | 173.39 on 09/06/24 | 716.62 on 09/10/24 | |
| High | 112.12 on 08/26/24 | 945.05 on 08/21/24 | 210.34 on 08/22/24 | 877.00 on 08/22/24 | |
| 3-Month | |||||
| %Chg | -6.48% since 06/20/24 | -24.31% since 06/20/24 | -19.93% since 06/20/24 | -27.15% since 06/20/24 | |
| Low | 92.13 on 09/10/24 | 734.25 on 09/10/24 | 171.61 on 08/05/24 | 716.62 on 09/10/24 | |
| High | 119.75 on 07/16/24 | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | |
| 6-Month | |||||
| %Chg | +6.02% since 03/20/24 | -18.09% since 03/20/24 | -6.29% since 03/20/24 | -18.53% since 03/20/24 | |
| Low | 89.11 on 04/19/24 | 734.25 on 09/10/24 | 171.61 on 08/05/24 | 716.62 on 09/10/24 | |
| High | 119.75 on 07/16/24 | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 1,130.00 on 07/11/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,803,835 | 313,808,768 | 159,103,664 | 101,087,632 | |
| Shares Outstanding, K | 37,443 | 394,589 | 827,975 | 130,741 | |
| Annual Sales | 1,655,810,000 | 29,826,560,000 | 26,517,000,000 | 14,905,390,000 | |
| Annual Net Income | 128,280,000 | 8,484,150,000 | 6,856,000,000 | 3,827,770,000 | |
| Last Quarter Sales | 364,950,000 | 6,722,870,000 | 6,778,000,000 | 3,871,510,000 | |
| Last Quarter Net Income | 15,030,000 | 1,699,240,000 | 1,705,000,000 | 1,020,280,000 | |
| 60-Month Beta | 1.50 | 1.49 | 1.55 | 1.48 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/30/24 | 4.32 on 07/17/24 | 2.12 on 08/15/24 | 8.14 on 07/31/24 | |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 08/15/24 | 10/16/24 | |
| Most Recent Dividend | 0.100 on 08/26/24 | 1.397 on 07/29/24 | 0.400 on 08/22/24 | 2.300 on 09/17/24 | |
| Next Ex-Dividends Date | 08/26/24 | 07/29/24 | 11/21/24 | 09/17/24 | |
| Ratios | |||||
| Price/Earnings ttm | 32.30 | 44.69 | 23.25 | 26.04 | |