Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | PDD | DHR | HON | MMM |
| Company | Alset Inc | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.8000 | 122.75 | 250.30 | 209.10 | 126.60 |
| High | 1.8989 | 124.05 | 250.38 | 210.36 | 127.04 |
| Low | 1.6503 | 121.11 | 244.89 | 206.64 | 124.50 |
| Last | 1.6900 | 122.47 | 245.39 | 208.00 | 124.75 |
| Change | -0.1000 | +1.09 | -2.61 | -1.10 | -1.72 |
| % Change | -5.59% | +0.90% | -1.05% | -0.53% | -1.36% |
| Volume | 46,300 | 6,738,500 | 3,226,900 | 6,088,100 | 3,774,800 |
| 20-Day Average Volume | 52,325 | 16,406,936 | 2,220,145 | 3,723,910 | 3,808,250 |
| Previous Close | 1.7900 | 121.38 | 248.00 | 209.10 | 126.47 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5823 | 136.26 | 267.60 | 212.68 | 133.82 |
| 20-Day Raw Stochastic | 67.81% | 4.49% | 1.45% | 29.93% | 1.48% |
| 20-Day Relative Strength | 57.19% | 47.08% | 32.23% | 46.68% | 35.15% |
| Weighted Alpha | -17.88 | +3.99 | +18.00 | +13.47 | +62.33 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | 48% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 48% Sell | 96% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.18% since 10/18/24 | -1.73% since 10/18/24 | -10.57% since 10/18/24 | -6.31% since 10/18/24 | -7.69% since 10/18/24 |
| Low | 1.5400 on 10/21/24 | 120.91 on 10/24/24 | 244.89 on 10/25/24 | 206.64 on 10/25/24 | 124.50 on 10/25/24 |
| High | 1.8989 on 10/25/24 | 135.26 on 10/22/24 | 274.21 on 10/21/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 1-Month | |||||
| %Chg | +43.22% since 09/25/24 | +7.49% since 09/25/24 | -8.40% since 09/25/24 | +0.59% since 09/25/24 | -8.67% since 09/25/24 |
| Low | 1.1000 on 09/26/24 | 120.91 on 10/24/24 | 244.89 on 10/25/24 | 201.60 on 10/03/24 | 124.50 on 10/25/24 |
| High | 1.8989 on 10/25/24 | 155.67 on 10/04/24 | 279.90 on 09/26/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | +56.48% since 07/25/24 | -5.60% since 07/25/24 | -9.15% since 07/25/24 | +2.74% since 07/25/24 | +20.66% since 07/25/24 |
| Low | 0.8400 on 08/16/24 | 88.01 on 08/28/24 | 244.89 on 10/25/24 | 195.57 on 08/14/24 | 112.68 on 07/26/24 |
| High | 1.8989 on 10/25/24 | 155.67 on 10/04/24 | 281.70 on 08/01/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +196.39% since 04/25/24 | -2.64% since 04/25/24 | -0.17% since 04/25/24 | +7.76% since 04/25/24 | +36.47% since 04/25/24 |
| Low | 0.4576 on 05/09/24 | 88.01 on 08/28/24 | 237.95 on 07/08/24 | 190.11 on 04/26/24 | 91.08 on 04/26/24 |
| High | 2.0500 on 06/27/24 | 164.69 on 05/24/24 | 281.70 on 08/01/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,607 | 168,503,184 | 181,757,184 | 135,446,688 | 69,031,792 |
| Shares Outstanding, K | 9,235 | 1,375,873 | 740,687 | 651,186 | 553,361 |
| Annual Sales | 22,090,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -58,950,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 1,130,000 | 13,355,840,000 | 5,743,000,000 | 9,577,000,000 | 6,255,000,000 |
| Last Quarter Net Income | -1,240,000 | 4,404,630,000 | 907,000,000 | 1,544,000,000 | 1,145,000,000 |
| 60-Month Beta | 1.28 | 0.71 | 0.83 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/13/24 | 3.20 on 08/26/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/12/24 | 11/26/24 | 10/22/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 09/27/24 | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | 11/15/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.08 | 33.33 | 21.08 | 14.50 |