Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

(ADRA)

(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 3.8500 134.77 17.92 98.94 20.22
High 3.8500 139.99 18.21 99.68 20.29
Low 3.8500 134.67 17.85 98.59 20.13
Last 3.8500 139.69 18.18 98.63 20.23
Change unch +3.81 +0.25 -0.41 +0.02
% Change unch +2.80% +1.39% -0.41% +0.10%
Volume 100 1,965,210 4,507,843 496,345 1,531,154
20-Day Average Volume N/A 2,140,733 17,856,732 1,061,398 2,688,613
Previous Close N/A 135.88 17.93 99.04 20.21
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 140.23 18.21 96.55 19.78
20-Day Raw Stochastic N/A 43.98% 45.91% 89.22% 96.35%
20-Day Relative Strength N/A 51.60% 45.65% 57.72% 55.25%
Weighted Alpha N/A +11.39 -23.57 +27.22 -7.58
Today's Opinion N/A 80% Buy 100% Sell 100% Buy 64% Sell
Previous Opinion N/A 64% Buy 100% Sell 88% Buy 64% Sell
Last Month's Opinion N/A 100% Buy 88% Sell 100% Buy 100% Sell
Performance  
5-Days  
%Chg unch since 03/17/23 -2.82% since 07/17/24 -1.44% since 07/17/24 +2.24% since 07/17/24 +1.02% since 07/17/24
Low 3.8500 on 03/20/23 134.70 on 07/24/24 17.86 on 07/24/24 95.28 on 07/19/24 19.56 on 07/23/24
High 3.8500 on 03/20/23 145.62 on 07/18/24 18.75 on 07/18/24 99.68 on 07/24/24 20.29 on 07/24/24
1-Month  
%Chg N/A since 03/17/23 -0.14% since 06/24/24 -3.84% since 06/24/24 +1.09% since 06/24/24 +2.35% since 06/24/24
Low 3.8500 on 03/20/23 134.70 on 07/24/24 17.67 on 07/11/24 92.72 on 07/01/24 19.33 on 07/10/24
High 3.8500 on 03/20/23 145.62 on 07/18/24 18.87 on 06/25/24 99.68 on 07/24/24 20.29 on 07/24/24
3-Month  
%Chg N/A since 03/17/23 +1.25% since 04/24/24 -4.99% since 04/24/24 +16.20% since 04/24/24 +0.97% since 04/24/24
Low 3.8500 on 03/20/23 127.95 on 05/29/24 17.67 on 07/11/24 82.93 on 04/25/24 19.33 on 07/10/24
High 3.8500 on 03/20/23 145.62 on 07/18/24 20.95 on 05/14/24 99.91 on 05/20/24 20.97 on 05/16/24
6-Month  
%Chg N/A since 03/17/23 +18.18% since 01/24/24 -11.04% since 01/24/24 +25.16% since 01/24/24 -7.21% since 01/24/24
Low 3.8500 on 03/20/23 117.67 on 02/14/24 17.67 on 07/11/24 72.94 on 02/28/24 19.33 on 07/10/24
High 3.8500 on 03/20/23 145.62 on 07/18/24 21.58 on 03/28/24 99.91 on 05/20/24 21.92 on 01/29/24
Key Statistics  
Market Capitalization, $K 55,363 45,752,156 34,332,632 25,289,962 11,703,409
Shares Outstanding, K 14,380 336,710 1,914,815 255,351 579,090
Annual Sales 0 20,431,000,000 15,444,000,000 11,479,000,000 79,237,700,000
Annual Net Income 3,240,000 1,764,000,000 1,664,000,000 -2,567,000,000 1,296,000,000
Last Quarter Sales 0 5,149,000,000 3,894,000,000 2,899,000,000 18,339,500,000
Last Quarter Net Income -290,494 647,000,000 296,000,000 60,000,000 250,500,000
60-Month Beta 0.26 0.37 1.40 1.26 0.49
Per-Share Information  
Most Recent Earnings N/A 1.96 on 07/23/24 0.28 on 05/07/24 1.13 on 05/06/24 0.66 on 07/23/24
Latest Earnings Date N/A 07/23/24 08/06/24 08/06/24 07/23/24
Most Recent Dividend N/A 1.220 on 06/07/24 0.200 on 05/07/24 0.400 on 06/21/24 0.120 on 04/25/24
Next Ex-Dividends Date 12/23/19 06/07/24 05/07/24 06/21/24 04/25/24
Ratios  
Price/Earnings ttm 0.00 20.86 14.94 27.26 7.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar