(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | KMB | KVUE | IFF | ACI |
| Company | Symbol not found | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.8500 | 138.31 | 23.15 | 78.39 | 21.15 |
| High | 3.8500 | 139.20 | 23.59 | 78.72 | 21.25 |
| Low | 3.8500 | 137.10 | 23.09 | 77.05 | 20.75 |
| Last | 3.8500 | 138.00 | 23.48 | 77.67 | 20.82 |
| Change | unch | -0.67 | +0.17 | -0.17 | -0.32 |
| % Change | unch | -0.48% | +0.73% | -0.22% | -1.51% |
| Volume | 100 | 903,732 | 8,921,565 | 989,449 | 2,175,985 |
| 20-Day Average Volume | N/A | 2,307,178 | 16,850,254 | 1,978,545 | 8,873,205 |
| Previous Close | N/A | 138.67 | 23.31 | 77.84 | 21.14 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Chemical - Specialty | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 141.09 | 23.35 | 80.37 | 21.07 |
| 20-Day Raw Stochastic | N/A | 5.15% | 40.43% | 8.01% | 50.08% |
| 20-Day Relative Strength | N/A | 49.77% | 56.72% | 37.39% | 49.95% |
| Weighted Alpha | N/A | +5.04 | +13.00 | -16.72 | +1.17 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | -1.56% since 03/17/25 | -0.13% since 03/17/25 | -5.46% since 03/17/25 | -5.06% since 03/17/25 |
| Low | 3.8500 on 03/20/23 | 137.04 on 03/20/25 | 22.96 on 03/21/25 | 77.05 on 03/24/25 | 20.75 on 03/24/25 |
| High | 3.8500 on 03/20/23 | 141.00 on 03/18/25 | 23.68 on 03/18/25 | 82.23 on 03/18/25 | 22.05 on 03/19/25 |
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | -1.65% since 02/24/25 | +0.34% since 02/24/25 | -2.58% since 02/24/25 | +1.91% since 02/24/25 |
| Low | 3.8500 on 03/20/23 | 137.04 on 03/20/25 | 22.72 on 03/14/25 | 77.05 on 03/24/25 | 19.58 on 03/04/25 |
| High | 3.8500 on 03/20/23 | 150.45 on 03/10/25 | 24.36 on 03/04/25 | 83.42 on 03/03/25 | 22.05 on 03/19/25 |
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +4.20% since 12/24/24 | +8.44% since 12/24/24 | -8.87% since 12/24/24 | +6.06% since 12/24/24 |
| Low | 3.8500 on 03/20/23 | 124.10 on 01/10/25 | 19.75 on 02/06/25 | 77.05 on 03/24/25 | 19.41 on 12/26/24 |
| High | 3.8500 on 03/20/23 | 150.45 on 03/10/25 | 24.36 on 03/04/25 | 88.09 on 01/27/25 | 22.05 on 03/19/25 |
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -2.35% since 09/24/24 | +1.17% since 09/24/24 | -25.84% since 09/24/24 | +12.42% since 09/24/24 |
| Low | 3.8500 on 03/20/23 | 124.10 on 01/10/25 | 19.75 on 02/06/25 | 77.05 on 03/24/25 | 17.00 on 12/10/24 |
| High | 3.8500 on 03/20/23 | 150.45 on 03/10/25 | 24.46 on 11/26/24 | 106.77 on 10/15/24 | 22.05 on 03/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 45,990,184 | 44,551,024 | 19,906,412 | 12,248,072 |
| Shares Outstanding, K | 14,380 | 331,652 | 1,911,241 | 255,735 | 579,379 |
| Annual Sales | 0 | 20,058,000,000 | 15,455,000,000 | 11,484,000,000 | 79,237,700,000 |
| Annual Net Income | 3,240,000 | 2,545,000,000 | 1,030,000,000 | 243,000,000 | 1,296,000,000 |
| Last Quarter Sales | 0 | 4,928,000,000 | 3,662,000,000 | 2,771,000,000 | 18,774,500,000 |
| Last Quarter Net Income | -290,494 | 447,000,000 | 293,000,000 | -46,000,000 | 400,600,000 |
| 60-Month Beta | 0.26 | 0.36 | 1.25 | 1.21 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 1.50 on 01/28/25 | 0.26 on 02/06/25 | 0.97 on 02/18/25 | 0.71 on 01/08/25 |
| Latest Earnings Date | N/A | 04/22/25 | 05/06/25 | 05/05/25 | 04/28/25 |
| Most Recent Dividend | N/A | 1.260 on 03/07/25 | 0.205 on 02/12/25 | 0.400 on 03/21/25 | 0.150 on 01/24/25 |
| Next Ex-Dividends Date | 12/23/19 | 03/07/25 | 02/12/25 | 03/21/25 | 01/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.05 | 20.52 | 18.54 | 9.37 |