(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | KMB | KVUE | IFF | ACI |
| Company | Symbol not found | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.8500 | 135.24 | 18.85 | 85.21 | 20.13 |
| High | 3.8500 | 135.95 | 19.08 | 86.32 | 20.38 |
| Low | 3.8500 | 134.37 | 18.78 | 85.21 | 20.02 |
| Last | 3.8500 | 135.93 | 19.06 | 85.76 | 20.37 |
| Change | unch | +0.69 | +0.20 | +1.15 | +0.24 |
| % Change | unch | +0.51% | +1.06% | +1.36% | +1.19% |
| Volume | 100 | 2,148,077 | 13,240,773 | 1,748,723 | 1,518,910 |
| 20-Day Average Volume | N/A | 2,546,285 | 14,370,435 | 1,300,715 | 2,788,505 |
| Previous Close | N/A | 135.24 | 18.86 | 84.61 | 20.13 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 128.86 | 19.63 | 84.55 | 20.55 |
| 20-Day Raw Stochastic | N/A | 75.99% | 11.46% | 68.55% | 33.76% |
| 20-Day Relative Strength | N/A | 67.04% | 40.49% | 56.77% | 44.09% |
| Weighted Alpha | N/A | +0.69 | -26.38 | +0.11 | -5.53 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | +5.43% since 04/22/24 | -2.66% since 04/22/24 | +1.02% since 04/22/24 | +0.69% since 04/22/24 |
| Low | 3.8500 on 03/20/23 | 134.37 on 04/29/24 | 18.77 on 04/29/24 | 82.93 on 04/25/24 | 19.84 on 04/24/24 |
| High | 3.8500 on 03/20/23 | 139.75 on 04/23/24 | 19.72 on 04/23/24 | 86.32 on 04/29/24 | 20.42 on 04/23/24 |
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | +5.09% since 03/28/24 | -11.18% since 03/28/24 | -0.27% since 03/28/24 | -4.99% since 03/28/24 |
| Low | 3.8500 on 03/20/23 | 123.84 on 04/12/24 | 18.77 on 04/29/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 3.8500 on 03/20/23 | 139.75 on 04/23/24 | 21.48 on 04/01/24 | 87.60 on 04/11/24 | 21.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +12.09% since 01/29/24 | -9.41% since 01/29/24 | +4.57% since 01/29/24 | -6.13% since 01/29/24 |
| Low | 3.8500 on 03/20/23 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 3.8500 on 03/20/23 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.60 on 04/11/24 | 21.81 on 01/30/24 |
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | +16.32% since 10/27/23 | +4.67% since 10/27/23 | +26.40% since 10/27/23 | -6.26% since 10/27/23 |
| Low | 3.8500 on 03/20/23 | 117.46 on 10/30/23 | 17.82 on 10/30/23 | 63.21 on 10/30/23 | 19.84 on 04/24/24 |
| High | 3.8500 on 03/20/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 87.60 on 04/11/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 45,536,528 | 36,110,264 | 21,602,540 | 11,623,222 |
| Shares Outstanding, K | 14,380 | 336,709 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 0 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 77,649,700,000 |
| Annual Net Income | 3,240,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,513,500,000 |
| Last Quarter Sales | 0 | 4,970,000,000 | 3,666,000,000 | 2,703,000,000 | 18,557,300,000 |
| Last Quarter Net Income | -290,494 | 509,000,000 | 466,000,000 | -2,610,000,000 | 361,400,000 |
| 60-Month Beta | 0.26 | 0.40 | N/A | 1.23 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | N/A | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 02/13/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 12/23/19 | 03/07/24 | 05/07/24 | 03/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.74 | 0.00 | 25.25 | 7.21 |