(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | KMB | KVUE | IFF | ACI |
| Company | Symbol not found | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.8500 | 136.65 | 22.96 | 102.58 | 18.80 |
| High | 3.8500 | 137.23 | 23.02 | 102.59 | 18.81 |
| Low | 3.8500 | 135.33 | 22.63 | 101.25 | 18.39 |
| Last | 3.8500 | 135.52 | 22.64 | 101.45 | 18.41 |
| Change | unch | -1.49 | -0.33 | -1.00 | -0.36 |
| % Change | unch | -1.09% | -1.44% | -0.98% | -1.92% |
| Volume | 100 | 2,273,900 | 8,395,800 | 961,500 | 2,903,700 |
| 20-Day Average Volume | N/A | 2,048,180 | 14,064,245 | 1,038,095 | 3,189,470 |
| Previous Close | N/A | 137.01 | 22.97 | 102.45 | 18.77 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 141.66 | 22.18 | 103.22 | 18.51 |
| 20-Day Raw Stochastic | N/A | 1.68% | 62.05% | 25.80% | 27.37% |
| 20-Day Relative Strength | N/A | 35.68% | 55.56% | 45.58% | 45.22% |
| Weighted Alpha | N/A | +12.17 | +25.20 | +43.10 | -17.14 |
| Today's Opinion | N/A | 8% Buy | 80% Buy | 64% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Buy | 80% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | -6.80% since 10/18/24 | +4.24% since 10/18/24 | -2.92% since 10/18/24 | -3.11% since 10/18/24 |
| Low | 3.8500 on 03/20/23 | 135.33 on 10/25/24 | 22.51 on 10/23/24 | 101.25 on 10/25/24 | 18.39 on 10/25/24 |
| High | 3.8500 on 03/20/23 | 146.13 on 10/21/24 | 23.39 on 10/21/24 | 105.03 on 10/21/24 | 19.10 on 10/21/24 |
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | -4.02% since 09/25/24 | -1.57% since 09/25/24 | -2.45% since 09/25/24 | -0.11% since 09/25/24 |
| Low | 3.8500 on 03/20/23 | 135.33 on 10/25/24 | 21.25 on 10/10/24 | 99.60 on 10/07/24 | 18.15 on 10/08/24 |
| High | 3.8500 on 03/20/23 | 146.65 on 10/17/24 | 23.49 on 09/30/24 | 106.77 on 10/15/24 | 19.10 on 10/21/24 |
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | -3.93% since 07/25/24 | +24.05% since 07/25/24 | +4.42% since 07/25/24 | -9.67% since 07/25/24 |
| Low | 3.8500 on 03/20/23 | 134.04 on 07/31/24 | 18.10 on 08/05/24 | 92.22 on 08/05/24 | 17.80 on 09/10/24 |
| High | 3.8500 on 03/20/23 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -0.67% since 04/25/24 | +19.03% since 04/25/24 | +20.29% since 04/25/24 | -7.53% since 04/25/24 |
| Low | 3.8500 on 03/20/23 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 83.89 on 04/26/24 | 17.80 on 09/10/24 |
| High | 3.8500 on 03/20/23 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 106.77 on 10/15/24 | 21.01 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 45,630,940 | 43,351,408 | 25,905,358 | 10,661,048 |
| Shares Outstanding, K | 14,380 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 0 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 3,240,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 0 | 5,029,000,000 | 4,000,000,000 | 2,889,000,000 | 18,551,500,000 |
| Last Quarter Net Income | -290,494 | 544,000,000 | 58,000,000 | 170,000,000 | 145,500,000 |
| 60-Month Beta | 0.26 | 0.39 | 1.40 | 1.22 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 1.83 on 10/22/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | 0.51 on 10/15/24 |
| Latest Earnings Date | N/A | 10/22/24 | 11/07/24 | 11/05/24 | 10/15/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | 0.120 on 10/28/24 |
| Next Ex-Dividends Date | 12/23/19 | 09/06/24 | 11/13/24 | 09/20/24 | 10/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.74 | 18.83 | 26.27 | 7.99 |