Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | TNET | G |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Trinet Group Inc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 249.69 | 118.87 | 193.71 | 101.02 | 30.63 |
| High | 252.54 | 121.45 | 194.03 | 103.40 | 30.95 |
| Low | 244.52 | 118.87 | 192.86 | 100.78 | 30.56 |
| Last | 253.42 | 122.03 | 193.73 | 103.65 | 30.94 |
| Change | +11.53 | +3.22 | +0.32 | +3.28 | +0.20 |
| % Change | +4.77% | +2.71% | +0.17% | +3.27% | +0.65% |
| Volume | 802,932 | 349,626 | 59,288 | 116,087 | 208,903 |
| 20-Day Average Volume | 1,342,060 | 1,920,870 | 367,899 | 253,676 | 1,518,163 |
| Previous Close | 241.89 | 118.81 | 193.41 | 100.37 | 30.74 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.02 | 121.63 | 197.18 | 123.61 | 31.30 |
| 20-Day Raw Stochastic | 95.92% | 37.90% | 6.89% | 7.26% | 28.26% |
| 20-Day Relative Strength | 58.30% | 49.43% | 41.99% | 26.38% | 39.98% |
| Weighted Alpha | +15.98 | +9.85 | +20.92 | -0.11 | -23.26 |
| Today's Opinion | 80% Buy | 8% Sell | 8% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/24/24 | -1.13% since 04/24/24 | -0.88% since 04/24/24 | -19.74% since 04/24/24 | -2.77% since 04/24/24 |
| Low | 241.81 on 04/30/24 | 118.70 on 04/30/24 | 192.72 on 04/25/24 | 99.88 on 04/30/24 | 30.54 on 04/25/24 |
| High | 252.30 on 05/01/24 | 123.96 on 04/25/24 | 196.37 on 04/30/24 | 127.60 on 04/25/24 | 31.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.67% since 04/01/24 | -0.39% since 04/01/24 | -4.86% since 04/01/24 | -22.66% since 04/01/24 | -5.31% since 04/01/24 |
| Low | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 | 30.23 on 04/18/24 |
| High | 252.30 on 05/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 | 32.81 on 04/02/24 |
| 3-Month | |||||
| %Chg | +1.93% since 02/01/24 | +0.03% since 02/01/24 | -4.10% since 02/01/24 | -10.92% since 02/01/24 | -15.16% since 02/01/24 |
| Low | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 | 30.23 on 04/18/24 |
| High | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 | 37.06 on 02/09/24 |
| 6-Month | |||||
| %Chg | +19.72% since 11/01/23 | +11.28% since 11/01/23 | +13.39% since 11/01/23 | +0.78% since 11/01/23 | -6.45% since 11/01/23 |
| Low | 211.52 on 11/02/23 | 108.58 on 11/03/23 | 171.45 on 11/02/23 | 99.88 on 04/30/24 | 29.41 on 11/09/23 |
| High | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 134.67 on 04/04/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,366,232 | 42,767,204 | 22,778,282 | 5,075,108 | 5,543,436 |
| Shares Outstanding, K | 410,791 | 359,963 | 117,772 | 50,564 | 180,333 |
| Annual Sales | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,922,000,000 | 4,476,890,000 |
| Annual Net Income | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 375,000,000 | 631,260,000 |
| Last Quarter Sales | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,264,000,000 | 1,146,250,000 |
| Last Quarter Net Income | 878,400,000 | 498,600,000 | 70,200,000 | 91,000,000 | 291,310,000 |
| 60-Month Beta | 0.78 | 0.93 | 0.99 | 1.09 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 2.16 on 04/26/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 04/02/24 | 05/08/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.250 on 03/28/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 06/14/24 | 02/12/24 | 03/14/24 | 03/28/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.30 | 26.44 | 27.00 | 15.92 | 12.18 |