Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | EXLS |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Exlservice Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 244.10 | 121.23 | 195.23 | 30.76 | 29.33 |
| High | 246.71 | 122.19 | 196.05 | 31.24 | 29.60 |
| Low | 244.00 | 120.94 | 194.96 | 30.70 | 29.33 |
| Last | 244.63 | 120.91 | 195.56 | 31.06 | 29.47 |
| Change | -1.71 | -1.06 | +0.10 | +0.37 | +0.16 |
| % Change | -0.69% | -0.87% | +0.05% | +1.21% | +0.55% |
| Volume | 512,898 | 449,625 | 52,841 | 779,833 | 223,002 |
| 20-Day Average Volume | 1,408,919 | 2,139,357 | 371,560 | 1,582,349 | 1,214,262 |
| Previous Close | 246.34 | 121.97 | 195.56 | 30.69 | 29.31 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.15 | 121.85 | 198.37 | 31.52 | 29.97 |
| 20-Day Raw Stochastic | 50.60% | 53.96% | 21.52% | 32.37% | 38.63% |
| 20-Day Relative Strength | 49.78% | 48.87% | 44.17% | 41.07% | 45.48% |
| Weighted Alpha | +10.35 | +8.60 | +27.53 | -28.34 | -12.64 |
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 16% Buy | 8% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/19/24 | +1.40% since 04/19/24 | +1.14% since 04/19/24 | -1.46% since 04/19/24 | +0.85% since 04/19/24 |
| Low | 243.92 on 04/22/24 | 119.83 on 04/22/24 | 192.72 on 04/25/24 | 30.54 on 04/25/24 | 28.93 on 04/25/24 |
| High | 250.30 on 04/25/24 | 123.96 on 04/25/24 | 196.14 on 04/23/24 | 31.90 on 04/25/24 | 29.86 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.07% since 03/26/24 | +1.35% since 03/26/24 | -3.03% since 03/26/24 | -3.65% since 03/26/24 | -4.09% since 03/26/24 |
| Low | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 28.16 on 04/05/24 |
| High | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 | 31.92 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.87% since 01/26/24 | +0.21% since 01/26/24 | -5.91% since 01/26/24 | -14.24% since 01/26/24 | -8.42% since 01/26/24 |
| Low | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 | 28.16 on 04/05/24 |
| High | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 32.89 on 03/11/24 |
| 6-Month | |||||
| %Chg | +12.06% since 10/26/23 | +8.45% since 10/26/23 | +15.51% since 10/26/23 | -7.32% since 10/26/23 | +12.65% since 10/26/23 |
| Low | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 | 25.34 on 10/30/23 |
| High | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 33.40 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,194,248 | 43,904,688 | 23,031,492 | 5,534,420 | 4,859,129 |
| Shares Outstanding, K | 410,791 | 359,963 | 117,772 | 180,333 | 165,784 |
| Annual Sales | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 | 1,630,670,000 |
| Annual Net Income | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 | 184,560,000 |
| Last Quarter Sales | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 | 414,060,000 |
| Last Quarter Net Income | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 | 40,280,000 |
| 60-Month Beta | 0.78 | 0.93 | 0.99 | 1.07 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 | 0.35 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.61 | 26.81 | 26.83 | 12.45 | 25.67 |