Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | CVG |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Convergys Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 249.57 | 123.41 | 194.22 | 31.68 | 23.92 |
| High | 250.30 | 123.96 | 196.03 | 31.90 | 24.48 |
| Low | 244.40 | 121.27 | 192.72 | 30.54 | 23.69 |
| Last | 246.34 | 121.97 | 195.56 | 30.69 | 24.41 |
| Change | -0.27 | -0.55 | +0.48 | -1.07 | +0.48 |
| % Change | -0.11% | -0.45% | +0.25% | -3.37% | +2.01% |
| Volume | 1,224,500 | 1,204,300 | 257,400 | 3,687,600 | 5,029,900 |
| 20-Day Average Volume | 1,449,975 | 2,201,035 | 387,515 | 1,646,860 | 1,646,230 |
| Previous Close | 246.61 | 122.52 | 195.08 | 31.76 | 23.93 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 245.37 | 121.94 | 198.83 | 31.61 | 24.42 |
| 20-Day Raw Stochastic | 58.38% | 60.47% | 21.33% | 15.13% | 57.59% |
| 20-Day Relative Strength | 51.63% | 50.65% | 44.12% | 37.26% | 49.39% |
| Weighted Alpha | +11.04 | +9.56 | +27.50 | -29.75 | -6.60 |
| Today's Opinion | 56% Buy | 16% Buy | 8% Buy | 100% Sell | N/A |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 88% Sell | N/A |
| Last Month's Opinion | 24% Buy | 8% Buy | 72% Buy | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/18/24 | +3.55% since 04/18/24 | +1.34% since 04/18/24 | -0.65% since 04/18/24 | +2.18% since 09/27/18 |
| Low | 242.45 on 04/19/24 | 117.79 on 04/19/24 | 192.72 on 04/25/24 | 30.54 on 04/25/24 | 23.50 on 10/03/18 |
| High | 250.30 on 04/25/24 | 123.96 on 04/25/24 | 196.14 on 04/23/24 | 31.90 on 04/25/24 | 24.48 on 10/04/18 |
| 1-Month | |||||
| %Chg | +0.88% since 03/25/24 | +2.53% since 03/25/24 | -3.35% since 03/25/24 | -4.69% since 03/25/24 | -0.85% since 09/04/18 |
| Low | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 23.50 on 10/03/18 |
| High | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 | 25.08 on 09/17/18 |
| 3-Month | |||||
| %Chg | +4.06% since 01/25/24 | +0.79% since 01/25/24 | -6.09% since 01/25/24 | -15.13% since 01/25/24 | -1.01% since 07/03/18 |
| Low | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 | 23.50 on 10/03/18 |
| High | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 25.75 on 07/05/18 |
| 6-Month | |||||
| %Chg | +12.83% since 10/25/23 | +8.72% since 10/25/23 | +15.04% since 10/25/23 | -8.17% since 10/25/23 | +7.82% since 04/04/18 |
| Low | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 | 21.74 on 05/09/18 |
| High | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 26.72 on 06/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,305,168 | 44,102,664 | 22,974,962 | 5,727,376 | 2,224,972 |
| Shares Outstanding, K | 410,791 | 359,963 | 117,772 | 180,333 | 91,150 |
| Annual Sales | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 | 2,792,100,000 |
| Annual Net Income | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 | 121,400,000 |
| Last Quarter Sales | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 | 649,400,000 |
| Last Quarter Net Income | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 | 13,900,000 |
| 60-Month Beta | 0.78 | 0.93 | 0.99 | 1.07 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 | 0.36 on 08/07/18 |
| Latest Earnings Date | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 | 11/06/18 |
| Most Recent Dividend | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | 0.110 on 09/20/18 |
| Next Ex-Dividends Date | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 | 09/20/18 |
| Ratios | |||||
| Price/Earnings ttm | 28.64 | 26.61 | 26.95 | 12.41 | 14.42 |