Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 178.83 89.95 131.97 44.68 90.88
High 178.93 89.96 132.39 44.86 91.19
Low 176.18 88.52 130.23 44.17 89.56
Last 177.21 88.91 131.03 44.31 90.10
Change -0.62 -0.74 -0.23 -0.31 -0.48
% Change -0.35% -0.83% -0.18% -0.69% -0.53%
Volume 1,676,600 1,005,100 369,800 584,500 437,400
20-Day Average Volume 1,534,535 1,280,185 462,205 801,185 263,890
Previous Close 177.83 89.65 131.26 44.62 90.58
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 172.48 86.42 127.15 43.37 92.56
20-Day Raw Stochastic 77.55% 82.05% 73.63% 77.98% 14.29%
20-Day Relative Strength 64.33% 66.14% 65.43% 67.38% 45.42%
Weighted Alpha +26.50 +23.00 +25.70 +46.50 +22.70
Today's Opinion 100% Buy 100% Buy 40% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 96% Buy 40% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Buy 72% Buy 32% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.33% since 01/16/20 +1.07% since 01/16/20 +1.30% since 01/16/20 -0.54% since 01/16/20 -4.35% since 01/16/20
Low 174.95 on 01/21/20 87.88 on 01/17/20 129.14 on 01/17/20 44.15 on 01/21/20 88.93 on 01/23/20
High 179.89 on 01/22/20 89.96 on 01/24/20 134.30 on 01/22/20 45.03 on 01/22/20 94.73 on 01/17/20
1-Month  
%Chg +4.30% since 12/24/19 +5.03% since 12/24/19 +6.48% since 12/24/19 +4.60% since 12/24/19 -1.05% since 12/24/19
Low 167.95 on 01/07/20 84.11 on 01/07/20 121.90 on 01/03/20 41.76 on 12/30/19 88.93 on 01/23/20
High 179.89 on 01/22/20 89.96 on 01/24/20 134.30 on 01/22/20 45.03 on 01/22/20 97.12 on 01/13/20
3-Month  
%Chg +9.03% since 10/24/19 +4.97% since 10/24/19 +5.01% since 10/24/19 +14.94% since 10/24/19 +4.82% since 10/24/19
Low 156.89 on 11/05/19 81.89 on 11/05/19 115.15 on 11/06/19 38.18 on 10/25/19 84.53 on 10/31/19
High 179.89 on 01/22/20 89.96 on 01/24/20 134.30 on 01/22/20 45.03 on 01/22/20 97.12 on 01/13/20
6-Month  
%Chg +5.98% since 07/24/19 +4.54% since 07/24/19 -2.33% since 07/24/19 +12.15% since 07/24/19 -3.08% since 07/24/19
Low 153.72 on 10/03/19 78.81 on 09/10/19 115.15 on 11/06/19 37.29 on 08/05/19 71.52 on 09/04/19
High 179.89 on 01/22/20 89.96 on 01/24/20 136.37 on 07/25/19 45.03 on 01/22/20 97.12 on 01/13/20
Key Statistics  
Market Capitalization, $K 76,678,416 31,824,802 15,022,066 8,417,171 4,507,253
Shares Outstanding, K 432,698 357,944 114,646 189,961 50,025
Annual Sales 14,175,200,000 3,772,500,000 4,362,200,000 3,000,790,000 3,488,900,000
Annual Net Income 2,292,800,000 1,034,400,000 482,100,000 282,020,000 -33,300,000
Last Quarter Sales 3,495,700,000 990,700,000 948,600,000 888,800,000 928,400,000
Last Quarter Net Income 582,400,000 258,700,000 55,900,000 88,120,000 5,400,000
60-Month Beta 0.86 0.87 0.66 0.80 1.54
Per-Share Information  
Most Recent Earnings 1.34 on 10/30/19 0.70 on 12/18/19 0.68 on 11/06/19 0.56 on 11/07/19 1.05 on 10/23/19
Latest Earnings Date 01/29/20 12/18/19 01/31/20 02/06/20 02/06/20
Most Recent Dividend 0.910 on 12/12/19 0.620 on 10/31/19 0.540 on 12/12/19 0.085 on 12/06/19 0.150 on 11/07/19
Next Ex-Dividends Date 03/12/20 01/31/20 12/12/19 12/06/19 02/06/20
Ratios  
Price/Earnings ttm 31.81 30.60 28.85 26.56 24.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar