Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | BCO |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Brink's Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 276.78 | 133.17 | 208.39 | 38.42 | 112.00 |
| High | 278.01 | 134.46 | 209.20 | 38.68 | 113.30 |
| Low | 274.30 | 131.83 | 207.21 | 38.20 | 111.68 |
| Last | 276.41 | 133.26 | 208.22 | 38.68 | 112.93 |
| Change | -1.28 | +0.09 | -0.77 | +0.20 | +1.13 |
| % Change | -0.46% | +0.07% | -0.37% | +0.52% | +1.01% |
| Volume | 3,271,500 | 2,411,800 | 1,172,500 | 2,834,500 | 640,800 |
| 20-Day Average Volume | 1,612,690 | 1,544,100 | 578,975 | 1,244,865 | 278,305 |
| Previous Close | 277.69 | 133.17 | 208.99 | 38.48 | 111.80 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.22 | 132.10 | 210.70 | 38.84 | 108.65 |
| 20-Day Raw Stochastic | 62.69% | 57.05% | 16.87% | 40.09% | 95.56% |
| 20-Day Relative Strength | 60.61% | 59.73% | 47.65% | 58.78% | 62.75% |
| Weighted Alpha | +19.67 | +18.97 | +12.18 | +12.64 | +57.22 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 09/13/24 | -1.35% since 09/13/24 | -1.76% since 09/13/24 | -1.55% since 09/13/24 | +1.67% since 09/13/24 |
| Low | 274.30 on 09/20/24 | 131.83 on 09/20/24 | 207.21 on 09/20/24 | 38.05 on 09/18/24 | 109.98 on 09/16/24 |
| High | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 214.22 on 09/16/24 | 39.56 on 09/16/24 | 113.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.49% since 08/20/24 | +6.40% since 08/20/24 | -0.61% since 08/20/24 | -0.18% since 08/20/24 | +10.15% since 08/20/24 |
| Low | 264.73 on 08/21/24 | 125.45 on 08/21/24 | 206.95 on 09/06/24 | 37.83 on 09/11/24 | 102.81 on 09/11/24 |
| High | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 214.48 on 09/10/24 | 39.95 on 08/23/24 | 113.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | +12.33% since 06/20/24 | +6.54% since 06/20/24 | +4.14% since 06/20/24 | +22.21% since 06/20/24 | +10.28% since 06/20/24 |
| Low | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 195.64 on 07/01/24 | 30.38 on 07/10/24 | 92.83 on 08/07/24 |
| High | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 | 113.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | +11.58% since 03/20/24 | +8.34% since 03/20/24 | +1.99% since 03/20/24 | +15.32% since 03/20/24 | +30.90% since 03/20/24 |
| Low | 231.27 on 07/10/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 85.04 on 04/16/24 |
| High | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 | 113.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,656,008 | 47,936,276 | 24,698,440 | 6,925,592 | 4,970,852 |
| Shares Outstanding, K | 409,291 | 359,963 | 118,180 | 179,979 | 44,462 |
| Annual Sales | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 | 4,874,600,000 |
| Annual Net Income | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 | 87,700,000 |
| Last Quarter Sales | 4,768,400,000 | 1,295,100,000 | 1,944,200,000 | 1,176,210,000 | 1,253,100,000 |
| Last Quarter Net Income | 829,300,000 | 379,900,000 | 323,200,000 | 121,990,000 | 46,200,000 |
| 60-Month Beta | 0.79 | 1.00 | 1.05 | 1.13 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 07/31/24 | 1.12 on 06/26/24 | 3.50 on 08/06/24 | 0.79 on 08/08/24 | 1.67 on 08/07/24 |
| Latest Earnings Date | 10/23/24 | 10/01/24 | 11/07/24 | 11/13/24 | 11/05/24 |
| Most Recent Dividend | 1.400 on 09/13/24 | 0.980 on 08/08/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 | 0.243 on 07/29/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/08/24 | 09/12/24 | 09/11/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.06 | 28.07 | 26.95 | 14.09 | 14.06 |