Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | BCO |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Brink's Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 243.02 | 119.27 | 196.95 | 31.70 | 90.20 |
| High | 243.67 | 120.21 | 199.08 | 31.74 | 90.92 |
| Low | 239.32 | 118.87 | 196.82 | 31.14 | 89.90 |
| Last | 241.89 | 120.10 | 198.85 | 31.34 | 90.58 |
| Change | -0.14 | +1.65 | +3.50 | +0.03 | +1.70 |
| % Change | -0.06% | +1.39% | +1.79% | +0.10% | +1.91% |
| Volume | 1,491,500 | 1,540,500 | 437,600 | 1,030,100 | 156,900 |
| 20-Day Average Volume | 1,454,655 | 1,925,885 | 386,980 | 1,467,485 | 189,125 |
| Previous Close | 242.03 | 118.45 | 195.35 | 31.31 | 88.88 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.67 | 121.36 | 196.83 | 31.25 | 88.08 |
| 20-Day Raw Stochastic | 17.85% | 30.86% | 42.91% | 52.11% | 86.43% |
| 20-Day Relative Strength | 45.96% | 47.71% | 51.07% | 44.19% | 57.70% |
| Weighted Alpha | +9.71 | +8.55 | +25.68 | -21.68 | +42.02 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 64% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/26/24 | +0.11% since 04/26/24 | +2.42% since 04/26/24 | +1.42% since 04/26/24 | +2.08% since 04/26/24 |
| Low | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.61 on 05/02/24 | 30.56 on 05/01/24 | 87.00 on 05/01/24 |
| High | 253.72 on 05/01/24 | 122.11 on 05/01/24 | 199.08 on 05/03/24 | 31.74 on 05/03/24 | 91.45 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.32% since 04/03/24 | -0.13% since 04/03/24 | -0.32% since 04/03/24 | -2.37% since 04/03/24 | +0.51% since 04/03/24 |
| Low | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 85.04 on 04/16/24 |
| High | 253.72 on 05/01/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 32.53 on 04/04/24 | 91.45 on 04/29/24 |
| 3-Month | |||||
| %Chg | -2.78% since 02/02/24 | -1.37% since 02/02/24 | -1.43% since 02/02/24 | -10.66% since 02/02/24 | +12.58% since 02/02/24 |
| Low | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 | 79.03 on 02/05/24 |
| High | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | +10.30% since 11/03/23 | +8.73% since 11/03/23 | +12.27% since 11/03/23 | -8.84% since 11/03/23 | +27.74% since 11/03/23 |
| Low | 218.63 on 11/06/23 | 109.98 on 11/06/23 | 175.21 on 11/10/23 | 29.41 on 11/09/23 | 69.92 on 11/06/23 |
| High | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 93.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,366,232 | 43,231,556 | 23,418,962 | 5,651,636 | 4,051,190 |
| Shares Outstanding, K | 410,791 | 359,963 | 117,772 | 180,333 | 44,725 |
| Annual Sales | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 | 4,874,600,000 |
| Annual Net Income | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 | 87,700,000 |
| Last Quarter Sales | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 | 1,245,600,000 |
| Last Quarter Net Income | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 | -5,000,000 |
| 60-Month Beta | 0.78 | 0.93 | 0.98 | 1.07 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 | 2.76 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 | 0.220 on 02/02/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/09/24 | 03/14/24 | 03/08/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 25.92 | 26.87 | 12.28 | 12.66 |