Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 170.23 85.98 122.39 40.73 90.03
High 170.74 85.98 122.63 40.88 90.18
Low 169.15 84.59 120.56 40.33 88.93
Last 169.86 84.96 121.35 40.40 89.92
Change -0.72 -0.79 -1.09 -0.42 +0.32
% Change -0.42% -0.92% -0.89% -1.03% +0.36%
Volume 1,184,800 1,130,000 662,800 1,080,900 129,500
20-Day Average Volume 2,166,540 1,235,630 558,245 1,142,960 244,050
Previous Close 170.58 85.75 122.44 40.82 89.60
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 165.12 84.03 121.69 39.80 88.60
20-Day Raw Stochastic 81.88% 72.41% 53.36% 67.99% 81.36%
20-Day Relative Strength 59.79% 55.41% 47.37% 55.45% 59.40%
Weighted Alpha +19.65 +22.11 +18.02 +35.07 +35.84
Today's Opinion 72% Buy 88% Buy 40% Sell 88% Buy 100% Buy
Previous Opinion 72% Buy 88% Buy 24% Sell 88% Buy 100% Buy
Last Month's Opinion 24% Sell 56% Buy 24% Sell 8% Buy 72% Buy
Performance  
5-Days  
%Chg -0.16% since 11/14/19 +0.58% since 11/14/19 +1.66% since 11/14/19 +0.30% since 11/14/19 +1.93% since 11/14/19
Low 169.00 on 11/20/19 84.14 on 11/15/19 118.71 on 11/15/19 40.20 on 11/15/19 88.02 on 11/18/19
High 172.73 on 11/19/19 86.13 on 11/19/19 123.48 on 11/20/19 41.44 on 11/19/19 91.15 on 11/20/19
1-Month  
%Chg +4.83% since 10/21/19 +0.33% since 10/21/19 -1.86% since 10/21/19 +3.19% since 10/21/19 +4.17% since 10/21/19
Low 156.89 on 11/05/19 81.89 on 11/05/19 115.15 on 11/06/19 37.79 on 10/23/19 83.02 on 10/23/19
High 172.73 on 11/19/19 86.13 on 11/19/19 126.77 on 11/01/19 41.44 on 11/19/19 91.15 on 11/20/19
3-Month  
%Chg +0.10% since 08/21/19 +2.96% since 08/21/19 -7.56% since 08/21/19 -1.32% since 08/21/19 +15.61% since 08/21/19
Low 153.72 on 10/03/19 78.81 on 09/10/19 115.15 on 11/06/19 37.36 on 10/08/19 71.52 on 09/04/19
High 174.50 on 09/06/19 86.13 on 11/19/19 132.11 on 09/06/19 42.05 on 09/06/19 91.15 on 11/20/19
6-Month  
%Chg +4.21% since 05/21/19 -2.47% since 05/21/19 -2.05% since 05/21/19 +10.96% since 05/21/19 +12.95% since 05/21/19
Low 153.72 on 10/03/19 78.81 on 09/10/19 115.15 on 11/06/19 35.49 on 05/22/19 71.52 on 09/04/19
High 174.50 on 09/06/19 88.43 on 06/11/19 136.99 on 07/19/19 44.55 on 08/08/19 93.81 on 07/25/19
Key Statistics  
Market Capitalization, $K 73,809,624 30,693,698 14,037,257 7,754,004 4,482,240
Shares Outstanding, K 432,698 357,944 114,646 189,956 50,025
Annual Sales 14,175,200,000 3,772,500,000 4,362,200,000 3,000,790,000 3,488,900,000
Annual Net Income 2,292,800,000 1,034,400,000 482,100,000 282,020,000 -33,300,000
Last Quarter Sales 3,495,700,000 992,000,000 948,600,000 888,800,000 928,400,000
Last Quarter Net Income 582,400,000 264,200,000 55,900,000 88,120,000 5,400,000
60-Month Beta 0.88 0.89 0.69 0.79 1.53
Per-Share Information  
Most Recent Earnings 1.34 on 10/30/19 0.71 on 10/02/19 0.68 on 11/06/19 0.56 on 11/07/19 1.05 on 10/23/19
Latest Earnings Date 10/30/19 12/18/19 11/06/19 11/07/19 10/23/19
Most Recent Dividend 0.790 on 09/12/19 0.620 on 10/31/19 0.540 on 09/12/19 0.085 on 09/10/19 0.150 on 11/07/19
Next Ex-Dividends Date 12/12/19 10/31/19 12/12/19 12/06/19 11/07/19
Ratios  
Price/Earnings ttm 30.61 29.79 26.82 24.55 24.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar