Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | MBLY | MGA | ALV |
| Company | Adient Plc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.87 | 493.61 | 16.67 | 42.14 | 118.20 |
| High | 23.04 | 494.98 | 16.81 | 42.23 | 118.63 |
| Low | 22.49 | 490.37 | 16.01 | 41.35 | 117.38 |
| Last | 22.73 | 490.66 | 16.11 | 41.96 | 117.66 |
| Change | -0.14 | -7.28 | -0.56 | -0.55 | -0.34 |
| % Change | -0.61% | -1.46% | -3.36% | -1.29% | -0.29% |
| Volume | 789,800 | 268,200 | 20,537,201 | 892,800 | 544,400 |
| 20-Day Average Volume | 1,342,410 | 329,885 | 7,855,925 | 1,261,820 | 832,765 |
| Previous Close | 22.87 | 497.94 | 16.67 | 42.51 | 118.00 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 478.76 | 17.09 | 39.31 | 113.20 |
| 20-Day Raw Stochastic | 87.84% | 81.68% | 26.80% | 81.18% | 87.79% |
| 20-Day Relative Strength | 76.32% | 56.84% | 46.74% | 67.03% | 67.49% |
| Weighted Alpha | +14.37 | +14.16 | -27.58 | +1.22 | +19.79 |
| Today's Opinion | 72% Buy | 88% Buy | 32% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/03/25 | +0.09% since 07/03/25 | -15.57% since 07/03/25 | +0.82% since 07/03/25 | -0.07% since 07/03/25 |
| Low | 21.87 on 07/07/25 | 484.04 on 07/07/25 | 16.01 on 07/11/25 | 40.44 on 07/07/25 | 114.72 on 07/08/25 |
| High | 23.35 on 07/10/25 | 499.06 on 07/10/25 | 20.18 on 07/09/25 | 43.17 on 07/10/25 | 118.98 on 07/10/25 |
| 1-Month | |||||
| %Chg | +20.90% since 06/11/25 | +1.71% since 06/11/25 | -1.53% since 06/11/25 | +9.24% since 06/11/25 | +7.99% since 06/11/25 |
| Low | 18.25 on 06/13/25 | 453.22 on 06/23/25 | 14.62 on 06/20/25 | 36.74 on 06/23/25 | 108.17 on 06/13/25 |
| High | 23.35 on 07/10/25 | 499.06 on 07/10/25 | 20.18 on 07/09/25 | 43.17 on 07/10/25 | 118.98 on 07/10/25 |
| 3-Month | |||||
| %Chg | +118.56% since 04/11/25 | +14.49% since 04/11/25 | +24.40% since 04/11/25 | +30.27% since 04/11/25 | +46.80% since 04/11/25 |
| Low | 10.18 on 04/14/25 | 426.44 on 04/14/25 | 11.58 on 04/21/25 | 31.52 on 04/21/25 | 79.82 on 04/14/25 |
| High | 23.35 on 07/10/25 | 503.10 on 05/21/25 | 20.18 on 07/09/25 | 43.17 on 07/10/25 | 118.98 on 07/10/25 |
| 6-Month | |||||
| %Chg | +36.43% since 01/10/25 | +14.30% since 01/10/25 | +2.94% since 01/10/25 | +6.15% since 01/10/25 | +25.91% since 01/10/25 |
| Low | 10.04 on 04/11/25 | 391.54 on 04/07/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 | 75.49 on 04/08/25 |
| High | 23.35 on 07/10/25 | 509.13 on 02/25/25 | 20.18 on 07/09/25 | 43.17 on 07/10/25 | 118.98 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,909,706 | 118,924,688 | 13,081,320 | 11,823,446 | 9,095,707 |
| Shares Outstanding, K | 84,017 | 242,377 | 812,000 | 281,779 | 77,305 |
| Annual Sales | 14,688,000,000 | 7,224,820,000 | 1,654,000,000 | 42,836,000,000 | 10,390,000,000 |
| Annual Net Income | 18,000,000 | 1,646,820,000 | -3,090,000,000 | 1,009,000,000 | 647,000,000 |
| Last Quarter Sales | 3,611,000,000 | 1,886,560,000 | 438,000,000 | 10,069,000,000 | 2,578,000,000 |
| Last Quarter Net Income | -335,000,000 | 433,670,000 | -102,000,000 | 146,000,000 | 167,000,000 |
| 60-Month Beta | 1.69 | 1.09 | 0.54 | 1.50 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/07/25 | 2.42 on 05/06/25 | 0.08 on 04/24/25 | 0.78 on 05/02/25 | 2.15 on 04/16/25 |
| Latest Earnings Date | 08/06/25 | 07/31/25 | 07/24/25 | 08/01/25 | 07/18/25 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | N/A | 0.485 on 05/16/25 | 0.700 on 05/21/25 |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | N/A | 05/16/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 52.69 | 208.38 | 8.34 | 13.24 |