Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | RACE | MBLY | MGA | ALV |
| Company | Adient Plc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.18 | 487.05 | 12.62 | 42.57 | 94.59 |
| High | 21.28 | 488.40 | 12.89 | 42.59 | 95.41 |
| Low | 20.75 | 483.04 | 12.52 | 41.83 | 94.32 |
| Last | 20.89 | 484.73 | 12.67 | 41.98 | 94.74 |
| Change | -0.04 | -1.75 | +0.16 | -0.13 | -0.30 |
| % Change | -0.19% | -0.36% | +1.28% | -0.31% | -0.32% |
| Volume | 635,800 | 206,700 | 3,135,400 | 1,561,500 | 501,200 |
| 20-Day Average Volume | 819,775 | 273,835 | 5,274,905 | 1,252,480 | 867,880 |
| Previous Close | 20.93 | 486.48 | 12.51 | 42.11 | 95.04 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.80 | 468.57 | 12.72 | 41.50 | 94.61 |
| 20-Day Raw Stochastic | 5.30% | 91.27% | 45.57% | 48.10% | 36.77% |
| 20-Day Relative Strength | 43.45% | 58.33% | 45.83% | 51.86% | 47.92% |
| Weighted Alpha | -40.92 | +55.85 | -63.52 | -15.64 | -6.66 |
| Today's Opinion | 96% Sell | 88% Buy | 96% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 96% Sell | 24% Sell | 80% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 10/18/24 | +0.49% since 10/18/24 | -0.94% since 10/18/24 | -3.47% since 10/18/24 | -4.80% since 10/18/24 |
| Low | 20.75 on 10/25/24 | 476.77 on 10/22/24 | 12.25 on 10/23/24 | 41.40 on 10/23/24 | 94.26 on 10/24/24 |
| High | 22.73 on 10/21/24 | 488.40 on 10/25/24 | 13.31 on 10/22/24 | 43.42 on 10/21/24 | 100.10 on 10/21/24 |
| 1-Month | |||||
| %Chg | -5.35% since 09/25/24 | +2.24% since 09/25/24 | +1.60% since 09/25/24 | +4.04% since 09/25/24 | +5.29% since 09/25/24 |
| Low | 20.75 on 10/25/24 | 446.30 on 10/03/24 | 11.12 on 10/16/24 | 39.83 on 10/03/24 | 90.96 on 10/03/24 |
| High | 24.25 on 09/27/24 | 488.40 on 10/25/24 | 14.85 on 09/27/24 | 44.30 on 10/18/24 | 101.24 on 10/18/24 |
| 3-Month | |||||
| %Chg | -16.77% since 07/25/24 | +19.42% since 07/25/24 | -39.90% since 07/25/24 | -2.89% since 07/25/24 | -2.99% since 07/25/24 |
| Low | 19.40 on 09/12/24 | 407.00 on 07/29/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 89.51 on 09/25/24 |
| High | 26.59 on 07/31/24 | 498.23 on 09/03/24 | 21.67 on 07/26/24 | 45.16 on 07/31/24 | 102.86 on 08/23/24 |
| 6-Month | |||||
| %Chg | -28.97% since 04/25/24 | +17.59% since 04/25/24 | -59.00% since 04/25/24 | -13.80% since 04/25/24 | -18.22% since 04/25/24 |
| Low | 19.40 on 09/12/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 89.51 on 09/25/24 |
| High | 31.19 on 04/29/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 49.78 on 04/29/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,876,423 | 89,553,872 | 10,253,071 | 12,062,030 | 7,709,468 |
| Shares Outstanding, K | 89,824 | 184,750 | 809,240 | 287,328 | 81,375 |
| Annual Sales | 15,395,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 205,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 3,716,000,000 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 2,555,000,000 |
| Last Quarter Net Income | -11,000,000 | 443,810,000 | -86,000,000 | 313,000,000 | 139,000,000 |
| 60-Month Beta | 2.16 | 0.99 | 0.08 | 1.59 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/06/24 | 2.46 on 08/01/24 | 0.09 on 08/01/24 | 1.35 on 08/02/24 | 1.84 on 10/18/24 |
| Latest Earnings Date | 11/08/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/18/24 |
| Most Recent Dividend | 0.275 on 10/23/18 | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | 10/23/18 | 04/24/17 | N/A | 08/16/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 58.61 | 52.13 | 8.07 | 10.52 |