Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adient Plc (ADNT)

Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 25.46 426.90 26.34 45.81 109.76
High 26.05 427.07 27.25 46.44 111.09
Low 25.19 419.76 26.22 45.03 107.67
Last 25.46 422.43 26.44 45.30 108.58
Change +0.02 +1.72 +0.17 -0.52 +0.08
% Change +0.08% +0.41% +0.65% -1.13% +0.07%
Volume 1,166,100 168,500 4,322,800 1,603,400 815,200
20-Day Average Volume 1,068,430 197,195 3,440,270 1,191,180 761,085
Previous Close 25.44 420.71 26.27 45.82 108.50
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.65 421.68 27.11 43.08 108.12
20-Day Raw Stochastic 77.81% 53.86% 35.31% 79.68% 46.83%
20-Day Relative Strength 47.08% 51.32% 45.27% 55.75% 43.16%
Weighted Alpha -39.84 +32.59 -29.32 -26.55 +3.55
Today's Opinion 88% Sell 88% Buy 96% Sell 56% Sell 40% Sell
Previous Opinion 88% Sell 72% Buy 96% Sell 56% Sell 40% Sell
Last Month's Opinion 100% Sell 88% Buy 72% Sell 100% Sell 24% Buy
Performance  
5-Days  
%Chg +5.34% since 07/11/24 -1.41% since 07/11/24 -2.18% since 07/11/24 +1.68% since 07/11/24 -0.35% since 07/11/24
Low 23.85 on 07/15/24 419.76 on 07/18/24 25.82 on 07/17/24 43.89 on 07/15/24 107.67 on 07/18/24
High 26.05 on 07/18/24 436.54 on 07/12/24 27.68 on 07/12/24 46.44 on 07/18/24 111.68 on 07/16/24
1-Month  
%Chg +0.39% since 06/18/24 +1.95% since 06/18/24 +1.83% since 06/18/24 +6.97% since 06/18/24 -0.20% since 06/18/24
Low 22.93 on 07/10/24 405.96 on 07/02/24 25.19 on 06/21/24 40.83 on 06/26/24 105.85 on 07/09/24
High 26.18 on 06/24/24 436.54 on 07/12/24 28.73 on 07/08/24 46.44 on 07/18/24 111.68 on 07/16/24
3-Month  
%Chg -9.14% since 04/18/24 +2.38% since 04/18/24 -14.65% since 04/18/24 -5.33% since 04/18/24 -5.05% since 04/18/24
Low 22.93 on 07/10/24 399.27 on 05/08/24 25.01 on 05/31/24 40.83 on 06/26/24 105.85 on 07/09/24
High 31.19 on 04/29/24 436.54 on 07/12/24 33.26 on 06/10/24 50.18 on 04/24/24 129.38 on 05/28/24
6-Month  
%Chg -22.35% since 01/18/24 +21.70% since 01/18/24 -5.81% since 01/18/24 -16.06% since 01/18/24 +4.99% since 01/18/24
Low 22.93 on 07/10/24 330.15 on 01/25/24 23.49 on 02/23/24 40.83 on 06/26/24 101.25 on 01/24/24
High 36.04 on 02/06/24 442.80 on 03/26/24 34.00 on 04/04/24 59.37 on 02/07/24 129.38 on 05/28/24
Key Statistics  
Market Capitalization, $K 2,285,122 77,726,168 21,179,662 13,165,369 8,829,188
Shares Outstanding, K 89,824 184,750 806,230 287,328 81,375
Annual Sales 15,395,000,000 6,461,490,000 2,079,000,000 42,797,000,000 10,475,000,000
Annual Net Income 205,000,000 1,355,090,000 -27,000,000 1,213,000,000 488,000,000
Last Quarter Sales 3,750,000,000 1,720,430,000 239,000,000 10,970,000,000 2,615,000,000
Last Quarter Net Income -70,000,000 381,490,000 -218,000,000 9,000,000 127,000,000
60-Month Beta 2.19 0.99 0.07 1.59 1.61
Per-Share Information  
Most Recent Earnings 0.54 on 05/03/24 2.12 on 05/07/24 -0.07 on 04/25/24 1.08 on 05/03/24 1.58 on 04/26/24
Latest Earnings Date 08/06/24 08/07/24 08/01/24 08/02/24 07/19/24
Most Recent Dividend 0.275 on 10/23/18 0.682 on 04/24/17 N/A 0.944 on 05/16/24 0.680 on 05/22/24
Next Ex-Dividends Date 10/23/18 04/24/17 N/A 05/16/24 05/22/24
Ratios  
Price/Earnings ttm 10.82 54.82 81.79 8.53 12.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar