Adcare Health Systems Inc (ADK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADK | TMH | BKD | NHC | ENSG |
| Company | Adcare Health Systems Inc | Team Health Holdings | Brookdale Senior Living Inc | National Healthcare Corp | The Ensign Group IN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 0.97 | 43.50 | 6.83 | 125.25 | 152.71 |
| High | 0.98 | 43.50 | 6.96 | 129.78 | 153.12 |
| Low | 0.90 | 43.30 | 6.74 | 124.51 | 150.08 |
| Last | 0.91 | 43.50 | 6.75 | 126.76 | 150.86 |
| Change | -0.06 | unch | -0.10 | +1.01 | -1.38 |
| % Change | -6.19% | unch | -1.46% | +0.80% | -0.91% |
| Volume | 30,000 | 2,028,900 | 2,674,268 | 710,953 | 864,994 |
| 20-Day Average Volume | 31,260 | 1,260,620 | 1,888,268 | 93,718 | 395,535 |
| Previous Close | 0.97 | 43.50 | 6.85 | 125.75 | 152.24 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.94 | 43.44 | 6.89 | 128.49 | 150.51 |
| 20-Day Raw Stochastic | 31.58% | 100.00% | 33.17% | 44.08% | 58.21% |
| 20-Day Relative Strength | 45.68% | 62.00% | 45.23% | 51.46% | 58.87% |
| Weighted Alpha | -53.38 | +13.60 | +41.49 | +86.20 | +61.13 |
| Today's Opinion | N/A | N/A | 8% Sell | 56% Buy | 100% Buy |
| Previous Opinion | N/A | N/A | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | N/A | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 09/22/17 | +0.09% since 01/27/17 | +1.35% since 09/13/24 | +1.69% since 09/13/24 | -1.22% since 09/13/24 |
| Low | 0.85 on 09/27/17 | 43.30 on 02/03/17 | 6.49 on 09/16/24 | 121.75 on 09/18/24 | 149.90 on 09/19/24 |
| High | 1.00 on 09/25/17 | 43.50 on 02/03/17 | 6.98 on 09/19/24 | 129.78 on 09/20/24 | 154.93 on 09/17/24 |
| 1-Month | |||||
| %Chg | -7.14% since 08/29/17 | +0.12% since 01/03/17 | +1.81% since 08/20/24 | -0.03% since 08/20/24 | +4.97% since 08/20/24 |
| Low | 0.85 on 09/27/17 | 43.22 on 01/05/17 | 6.41 on 09/11/24 | 118.27 on 09/09/24 | 142.27 on 08/21/24 |
| High | 1.04 on 09/08/17 | 43.50 on 02/03/17 | 7.43 on 08/28/24 | 137.53 on 08/30/24 | 154.93 on 09/17/24 |
| 3-Month | |||||
| %Chg | -2.15% since 06/29/17 | +1.75% since 11/03/16 | +3.53% since 06/20/24 | +22.64% since 06/20/24 | +25.84% since 06/20/24 |
| Low | 0.85 on 09/27/17 | 39.75 on 11/09/16 | 6.36 on 06/24/24 | 103.42 on 06/21/24 | 119.12 on 06/21/24 |
| High | 1.14 on 07/18/17 | 43.50 on 02/03/17 | 8.12 on 07/24/24 | 138.49 on 07/31/24 | 154.93 on 09/17/24 |
| 6-Month | |||||
| %Chg | -29.46% since 03/29/17 | +9.85% since 08/03/16 | +5.97% since 03/20/24 | +35.31% since 03/20/24 | +22.23% since 03/20/24 |
| Low | 0.85 on 09/27/17 | 30.83 on 09/27/16 | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 113.27 on 05/02/24 |
| High | 1.31 on 03/31/17 | 43.50 on 02/03/17 | 8.12 on 07/24/24 | 138.49 on 07/31/24 | 154.93 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,982 | 3,244,670 | 1,322,139 | 1,936,549 | 8,665,958 |
| Shares Outstanding, K | 19,760 | 74,160 | 193,013 | 15,400 | 56,923 |
| Annual Sales | 27,340,000 | 3,597,250,000 | 3,015,830,000 | 1,141,540,000 | 3,729,360,000 |
| Annual Net Income | -7,460,000 | 82,710,000 | -189,010,000 | 66,800,000 | 209,400,000 |
| Last Quarter Sales | 6,300,000 | 1,141,490,000 | 777,540,000 | 300,660,000 | 1,036,290,000 |
| Last Quarter Net Income | 20,000 | 10,480,000 | -37,730,000 | 26,840,000 | 71,010,000 |
| 60-Month Beta | 0.96 | 0.84 | 1.31 | 0.41 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 08/02/16 | -0.17 on 08/08/24 | 1.00 on 08/09/24 | 1.32 on 07/25/24 |
| Latest Earnings Date | 11/13/17 | 02/27/17 | 11/04/24 | 11/01/24 | 10/23/24 |
| Most Recent Dividend | 0.060 on 10/13/15 | N/A | 0.250 on 10/08/08 | 0.610 on 06/28/24 | 0.060 on 06/28/24 |
| Next Ex-Dividends Date | 10/13/15 | N/A | N/A | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.93 | 0.00 | 32.63 | 32.40 |