Adcare Health Systems Inc (ADK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADK | TMH | BKD | NHC | ENSG |
Company | Adcare Health Systems Inc | Team Health Holdings | Brookdale Senior Living Inc | National Healthcare Corp | The Ensign Group IN |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE Arca | NASDAQ |
Open | 0.97 | 43.50 | 7.39 | 94.00 | 117.53 |
High | 0.98 | 43.50 | 7.50 | 94.00 | 117.63 |
Low | 0.90 | 43.30 | 7.29 | 91.45 | 114.88 |
Last | 0.91 | 43.50 | 7.49 | 91.47 | 116.89 |
Change | -0.06 | unch | +0.30 | -1.94 | +0.34 |
% Change | -6.19% | unch | +4.17% | -2.08% | +0.29% |
Volume | 30,000 | 2,028,900 | 2,277,600 | 39,200 | 539,800 |
20-Day Average Volume | 31,260 | 1,260,620 | 1,858,750 | 42,650 | 309,060 |
Previous Close | 0.97 | 43.50 | 7.19 | 93.41 | 116.55 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.94 | 43.44 | 6.76 | 90.25 | 118.18 |
20-Day Raw Stochastic | 31.58% | 100.00% | 99.21% | 63.70% | 46.87% |
20-Day Relative Strength | 45.68% | 62.00% | 66.34% | 49.94% | 44.14% |
Weighted Alpha | -53.38 | +13.60 | +98.26 | +54.59 | +25.31 |
Today's Opinion | N/A | N/A | 100% Buy | 16% Buy | 8% Buy |
Previous Opinion | N/A | N/A | 100% Buy | 32% Buy | 8% Buy |
Last Month's Opinion | N/A | N/A | 100% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.21% since 09/22/17 | +0.09% since 01/27/17 | +7.61% since 04/26/24 | +0.21% since 04/26/24 | -0.31% since 04/26/24 |
Low | 0.85 on 09/27/17 | 43.30 on 02/03/17 | 6.76 on 05/01/24 | 90.00 on 04/30/24 | 113.27 on 05/02/24 |
High | 1.00 on 09/25/17 | 43.50 on 02/03/17 | 7.50 on 05/03/24 | 94.00 on 05/03/24 | 120.99 on 05/01/24 |
1-Month | |||||
%Chg | -7.14% since 08/29/17 | +0.12% since 01/03/17 | +10.96% since 04/03/24 | +1.00% since 04/03/24 | -3.67% since 04/03/24 |
Low | 0.85 on 09/27/17 | 43.22 on 01/05/17 | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 113.27 on 05/02/24 |
High | 1.04 on 09/08/17 | 43.50 on 02/03/17 | 7.50 on 05/03/24 | 94.00 on 05/03/24 | 122.88 on 04/04/24 |
3-Month | |||||
%Chg | -2.15% since 06/29/17 | +1.75% since 11/03/16 | +33.04% since 02/02/24 | -0.99% since 02/02/24 | -3.22% since 02/02/24 |
Low | 0.85 on 09/27/17 | 39.75 on 11/09/16 | 5.27 on 02/21/24 | 87.03 on 04/17/24 | 113.27 on 05/02/24 |
High | 1.14 on 07/18/17 | 43.50 on 02/03/17 | 7.50 on 05/03/24 | 101.81 on 02/23/24 | 127.57 on 03/05/24 |
6-Month | |||||
%Chg | -29.46% since 03/29/17 | +9.85% since 08/03/16 | +80.92% since 11/03/23 | +28.98% since 11/03/23 | +14.60% since 11/03/23 |
Low | 0.85 on 09/27/17 | 30.83 on 09/27/16 | 4.02 on 11/06/23 | 69.12 on 11/06/23 | 101.03 on 11/06/23 |
High | 1.31 on 03/31/17 | 43.50 on 02/03/17 | 7.50 on 05/03/24 | 101.81 on 02/23/24 | 127.57 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,982 | 3,244,670 | 1,418,149 | 1,408,364 | 6,653,730 |
Shares Outstanding, K | 19,760 | 74,160 | 189,339 | 15,397 | 56,923 |
Annual Sales | 27,340,000 | 3,597,250,000 | 3,015,830,000 | 1,141,540,000 | 3,729,360,000 |
Annual Net Income | -7,460,000 | 82,710,000 | -189,010,000 | 66,800,000 | 209,400,000 |
Last Quarter Sales | 6,300,000 | 1,141,490,000 | 754,480,000 | 300,910,000 | 980,380,000 |
Last Quarter Net Income | 20,000 | 10,480,000 | -91,160,000 | 28,410,000 | 21,690,000 |
60-Month Beta | 0.96 | 0.84 | 1.32 | 0.37 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.66 on 08/02/16 | -0.40 on 02/20/24 | 1.03 on 02/16/24 | 1.30 on 05/01/24 |
Latest Earnings Date | 11/13/17 | 02/27/17 | 05/07/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.060 on 10/13/15 | N/A | 0.250 on 10/08/08 | 0.590 on 03/27/24 | 0.060 on 03/27/24 |
Next Ex-Dividends Date | 10/13/15 | N/A | N/A | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.93 | 0.00 | 26.76 | 25.67 |