Adcare Health Systems Inc (ADK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADK | TMH | BKD | ENSG | NHC |
| Company | Adcare Health Systems Inc | Team Health Holdings | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 0.97 | 43.50 | 6.70 | 118.28 | 90.26 |
| High | 0.98 | 43.50 | 6.89 | 118.67 | 91.46 |
| Low | 0.90 | 43.30 | 6.64 | 116.48 | 90.08 |
| Last | 0.91 | 43.50 | 6.86 | 117.29 | 90.77 |
| Change | -0.06 | unch | +0.11 | -1.35 | -0.36 |
| % Change | -6.19% | unch | +1.63% | -1.14% | -0.40% |
| Volume | 30,000 | 2,028,900 | 1,777,100 | 230,100 | 37,400 |
| 20-Day Average Volume | 31,260 | 1,260,620 | 1,840,705 | 284,955 | 50,345 |
| Previous Close | 0.97 | 43.50 | 6.75 | 118.64 | 91.13 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.94 | 43.44 | 6.64 | 119.27 | 90.32 |
| 20-Day Raw Stochastic | 31.58% | 100.00% | 76.83% | 14.52% | 47.28% |
| 20-Day Relative Strength | 45.68% | 62.00% | 58.70% | 43.90% | 48.30% |
| Weighted Alpha | -53.38 | +13.60 | +67.03 | +22.13 | +52.13 |
| Today's Opinion | N/A | N/A | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | N/A | N/A | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | N/A | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 09/22/17 | +0.09% since 01/27/17 | +5.21% since 04/18/24 | +0.70% since 04/18/24 | +3.21% since 04/18/24 |
| Low | 0.85 on 09/27/17 | 43.30 on 02/03/17 | 6.35 on 04/19/24 | 116.16 on 04/22/24 | 87.62 on 04/19/24 |
| High | 1.00 on 09/25/17 | 43.50 on 02/03/17 | 6.96 on 04/24/24 | 119.62 on 04/22/24 | 91.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.14% since 08/29/17 | +0.12% since 01/03/17 | +6.19% since 03/25/24 | -4.73% since 03/25/24 | -1.38% since 03/25/24 |
| Low | 0.85 on 09/27/17 | 43.22 on 01/05/17 | 6.23 on 04/16/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 |
| High | 1.04 on 09/08/17 | 43.50 on 02/03/17 | 7.05 on 04/09/24 | 126.77 on 03/28/24 | 94.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.15% since 06/29/17 | +1.75% since 11/03/16 | +19.72% since 01/25/24 | +1.69% since 01/25/24 | -7.47% since 01/25/24 |
| Low | 0.85 on 09/27/17 | 39.75 on 11/09/16 | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 |
| High | 1.14 on 07/18/17 | 43.50 on 02/03/17 | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 |
| 6-Month | |||||
| %Chg | -29.46% since 03/29/17 | +9.85% since 08/03/16 | +80.05% since 10/25/23 | +23.41% since 10/25/23 | +36.56% since 10/25/23 |
| Low | 0.85 on 09/27/17 | 30.83 on 09/27/16 | 3.66 on 10/31/23 | 92.69 on 10/26/23 | 66.00 on 10/27/23 |
| High | 1.31 on 03/31/17 | 43.50 on 02/03/17 | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,982 | 3,244,670 | 1,278,038 | 6,751,208 | 1,403,129 |
| Shares Outstanding, K | 19,760 | 74,160 | 189,339 | 56,905 | 15,397 |
| Annual Sales | 27,340,000 | 3,597,250,000 | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 |
| Annual Net Income | -7,460,000 | 82,710,000 | -189,010,000 | 209,400,000 | 66,800,000 |
| Last Quarter Sales | 6,300,000 | 1,141,490,000 | 754,480,000 | 980,380,000 | 300,910,000 |
| Last Quarter Net Income | 20,000 | 10,480,000 | -91,160,000 | 21,690,000 | 28,410,000 |
| 60-Month Beta | 0.96 | 0.84 | 1.32 | 0.94 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 08/02/16 | -0.40 on 02/20/24 | 1.28 on 02/01/24 | 1.03 on 02/16/24 |
| Latest Earnings Date | 11/13/17 | 02/27/17 | 05/13/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | 0.060 on 10/13/15 | N/A | 0.250 on 10/08/08 | 0.060 on 03/27/24 | 0.590 on 03/27/24 |
| Next Ex-Dividends Date | 10/13/15 | N/A | N/A | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.93 | 0.00 | 26.90 | 26.13 |