Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | BMY | AMGN | GILD | ILMN |
| Company | Adial Pharmaceuticals Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1000 | 49.89 | 337.03 | 84.39 | 134.92 |
| High | 1.1000 | 50.04 | 338.70 | 84.65 | 136.19 |
| Low | 1.0500 | 49.11 | 334.61 | 83.57 | 133.88 |
| Last | 1.0520 | 49.65 | 337.21 | 84.28 | 134.57 |
| Change | -0.0280 | -0.09 | +4.29 | +0.39 | +3.60 |
| % Change | -2.59% | -0.18% | +1.29% | +0.46% | +2.75% |
| Volume | 175,913 | 3,685,798 | 768,330 | 4,592,366 | 627,259 |
| 20-Day Average Volume | 137,776 | 8,349,274 | 1,717,040 | 6,465,876 | 1,322,893 |
| Previous Close | 1.0800 | 49.74 | 332.92 | 83.89 | 130.97 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0316 | 49.11 | 329.65 | 80.09 | 129.23 |
| 20-Day Raw Stochastic | 58.88% | 67.92% | 90.83% | 94.34% | 93.06% |
| 20-Day Relative Strength | 49.85% | 56.45% | 58.56% | 72.72% | 61.11% |
| Weighted Alpha | -86.95 | -9.97 | +27.73 | +19.11 | +9.20 |
| Today's Opinion | 56% Sell | 72% Buy | 96% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 09/12/24 | +2.63% since 09/12/24 | +2.15% since 09/12/24 | +1.43% since 09/12/24 | +6.97% since 09/12/24 |
| Low | 1.0500 on 09/19/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 126.31 on 09/13/24 |
| High | 1.1200 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 136.13 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.15% since 08/19/24 | +0.43% since 08/19/24 | +2.80% since 08/19/24 | +13.30% since 08/19/24 | -0.63% since 08/19/24 |
| Low | 0.9500 on 08/30/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 120.51 on 09/12/24 |
| High | 1.1200 on 09/17/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 137.18 on 08/20/24 |
| 3-Month | |||||
| %Chg | -17.31% since 06/18/24 | +21.32% since 06/18/24 | +10.19% since 06/18/24 | +33.57% since 06/18/24 | +24.93% since 06/18/24 |
| Low | 0.9000 on 08/05/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 103.52 on 06/28/24 |
| High | 3.0000 on 07/23/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 137.18 on 08/20/24 |
| 6-Month | |||||
| %Chg | -36.36% since 03/19/24 | -4.42% since 03/19/24 | +24.08% since 03/19/24 | +14.90% since 03/19/24 | +1.42% since 03/19/24 |
| Low | 0.9000 on 08/05/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 100.08 on 05/30/24 |
| High | 3.1000 on 04/15/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 144.19 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,572 | 100,827,960 | 178,589,936 | 104,514,608 | 20,863,522 |
| Shares Outstanding, K | 4,233 | 2,027,100 | 536,435 | 1,245,853 | 159,300 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
| Annual Net Income | -5,120,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
| Last Quarter Sales | 0 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 1,112,000,000 |
| Last Quarter Net Income | -2,460,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -1,988,000,000 |
| 60-Month Beta | 1.30 | 0.46 | 0.61 | 0.18 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/13/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 0.36 on 08/06/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/29/24 | 11/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 141.53 |