Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADIL | AMGN | GILD | BIIB | CELG |
Company | Adial Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.1000 | 335.95 | 83.84 | 200.57 | 108.01 |
High | 1.1000 | 335.95 | 83.84 | 204.18 | 108.59 |
Low | 1.0500 | 335.95 | 83.84 | 200.11 | 107.27 |
Last | 1.0500 | 335.95 | 83.84 | 201.44 | 108.24 |
Change | -0.0300 | unch | -0.06 | +3.85 | +0.11 |
% Change | -2.78% | unch | -0.07% | +1.95% | +0.10% |
Volume | 220,200 | 370 | 2,638 | 1,125,300 | 191,230,496 |
20-Day Average Volume | 139,995 | 1,652,109 | 6,398,527 | 828,580 | 16,188,930 |
Previous Close | 1.0800 | 335.95 | 83.90 | 197.59 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.0316 | 330.16 | 80.47 | 201.60 | 108.17 |
20-Day Raw Stochastic | 58.82% | 84.75% | 88.31% | 63.34% | 63.25% |
20-Day Relative Strength | 49.84% | 57.67% | 71.56% | 45.22% | 64.69% |
Weighted Alpha | -86.95 | +27.09 | +18.12 | -21.62 | +46.30 |
Today's Opinion | 56% Sell | 96% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 56% Sell | 96% Buy | 88% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.67% since 09/12/24 | +1.05% since 09/13/24 | +1.24% since 09/13/24 | +1.79% since 09/12/24 | -1.97% since 11/13/19 |
Low | 1.0500 on 09/19/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 192.25 on 09/13/24 | 107.27 on 11/20/19 |
High | 1.1200 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 204.18 on 09/19/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +7.14% since 08/19/24 | +2.25% since 08/20/24 | +12.16% since 08/20/24 | -2.24% since 08/19/24 | +5.14% since 10/18/19 |
Low | 0.9500 on 08/30/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
High | 1.1200 on 09/17/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | -17.32% since 06/18/24 | +8.41% since 06/20/24 | +22.41% since 06/20/24 | -9.93% since 06/18/24 | +13.63% since 08/20/19 |
Low | 0.9000 on 08/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
High | 3.0000 on 07/23/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | -36.36% since 03/19/24 | +23.04% since 03/20/24 | +13.33% since 03/20/24 | -7.86% since 03/19/24 | +14.14% since 05/20/19 |
Low | 0.9000 on 08/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 3.1000 on 04/15/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 4,445 | 180,215,344 | 104,527,072 | 29,329,060 | 77,035,920 |
Shares Outstanding, K | 4,233 | 536,435 | 1,245,853 | 145,597 | 711,714 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -5,120,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
Last Quarter Net Income | -2,460,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
60-Month Beta | 1.30 | 0.61 | 0.18 | -0.06 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 08/13/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 11/12/24 | 10/29/24 | 11/05/24 | 11/13/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 12.15 | 10.99 |