Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adial Pharmaceuticals Inc (ADIL)

Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1.1000 337.03 49.89 84.39 477.70
High 1.1000 338.70 50.04 84.65 482.00
Low 1.0600 334.61 49.11 83.57 476.27
Last 1.0795 336.78 49.26 84.36 480.23
Change -0.0005 +3.86 -0.48 +0.47 +6.07
% Change -0.05% +1.16% -0.97% +0.56% +1.28%
Volume 148,657 510,446 2,442,931 2,766,352 282,078
20-Day Average Volume 136,370 1,703,453 8,281,507 6,381,406 953,059
Previous Close 1.0800 332.92 49.74 83.89 474.16
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0326 329.59 49.11 80.09 479.92
20-Day Raw Stochastic 70.59% 85.03% 63.91% 93.45% 46.46%
20-Day Relative Strength 51.64% 57.71% 55.71% 72.57% 49.97%
Weighted Alpha -86.60 +27.12 -10.36 +18.95 +33.99
Today's Opinion 56% Sell 96% Buy 72% Buy 88% Buy 40% Buy
Previous Opinion 56% Sell 88% Buy 72% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Sell 88% Buy 40% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -1.83% since 09/12/24 +1.80% since 09/12/24 +2.31% since 09/12/24 +1.33% since 09/12/24 +0.09% since 09/12/24
Low 1.0600 on 09/19/24 327.15 on 09/13/24 48.20 on 09/13/24 81.57 on 09/13/24 473.75 on 09/18/24
High 1.1200 on 09/17/24 339.00 on 09/18/24 50.41 on 09/17/24 84.61 on 09/19/24 490.15 on 09/16/24
1-Month  
%Chg +9.18% since 08/19/24 +2.45% since 08/19/24 +0.11% since 08/19/24 +13.18% since 08/19/24 -1.84% since 08/19/24
Low 0.9500 on 08/30/24 319.00 on 09/06/24 46.88 on 08/22/24 74.34 on 08/20/24 460.69 on 09/11/24
High 1.1200 on 09/17/24 339.00 on 09/18/24 50.75 on 09/04/24 84.89 on 09/12/24 500.25 on 08/30/24
3-Month  
%Chg -15.75% since 06/18/24 +9.81% since 06/18/24 +20.94% since 06/18/24 +33.44% since 06/18/24 +2.52% since 06/18/24
Low 0.9000 on 08/05/24 303.55 on 06/20/24 39.35 on 07/05/24 64.86 on 06/20/24 458.04 on 08/13/24
High 3.0000 on 07/23/24 346.85 on 07/25/24 51.19 on 07/29/24 84.89 on 09/12/24 510.64 on 08/01/24
6-Month  
%Chg -35.15% since 03/19/24 +23.65% since 03/19/24 -4.72% since 03/19/24 +14.79% since 03/19/24 +15.38% since 03/19/24
Low 0.9000 on 08/05/24 260.68 on 04/19/24 39.35 on 07/05/24 62.07 on 05/31/24 391.01 on 04/18/24
High 3.1000 on 04/15/24 346.85 on 07/25/24 54.47 on 03/28/24 84.89 on 09/12/24 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 4,572 178,589,936 100,827,960 104,514,608 122,358,416
Shares Outstanding, K 4,233 536,435 2,027,100 1,245,853 258,053
Annual Sales 0 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -5,120,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 0 8,388,000,000 12,201,000,000 6,954,000,000 2,645,600,000
Last Quarter Net Income -2,460,000 746,000,000 1,680,000,000 1,614,000,000 -3,593,600,000
60-Month Beta 1.30 0.61 0.46 0.18 0.40
Per-Share Information  
Most Recent Earnings -0.59 on 08/13/24 4.97 on 08/06/24 2.07 on 07/26/24 2.01 on 08/08/24 -12.83 on 08/01/24
Latest Earnings Date 11/12/24 10/29/24 10/31/24 11/05/24 11/04/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.600 on 07/05/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 10/04/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 17.89 36.12 17.67 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar