Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | MXIM | ON |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 231.97 | 233.41 | 77.26 | 104.58 | 71.04 |
| High | 232.48 | 234.17 | 77.58 | 105.58 | 71.44 |
| Low | 224.35 | 228.54 | 75.81 | 102.59 | 68.39 |
| Last | 226.78 | 231.88 | 77.01 | 103.14 | 69.57 |
| Change | -6.67 | -6.84 | -1.82 | -1.23 | -3.78 |
| % Change | -2.86% | -2.87% | -2.31% | -1.18% | -5.15% |
| Volume | 5,009,700 | 6,787,600 | 14,159,500 | 45,804,500 | 12,073,700 |
| 20-Day Average Volume | 3,168,965 | 2,715,760 | 6,214,695 | 5,840,545 | 5,927,765 |
| Previous Close | 233.45 | 238.72 | 78.83 | 104.37 | 73.35 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.64 | 237.60 | 77.88 | 100.85 | 72.00 |
| 20-Day Raw Stochastic | 60.08% | 31.40% | 40.63% | 64.20% | 26.20% |
| 20-Day Relative Strength | 51.66% | 44.71% | 45.52% | 55.51% | 46.86% |
| Weighted Alpha | +27.88 | +9.86 | -7.67 | +42.90 | -22.14 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/13/24 | +0.85% since 09/13/24 | -0.79% since 09/13/24 | +2.18% since 08/18/21 | -3.00% since 09/13/24 |
| Low | 220.69 on 09/16/24 | 225.33 on 09/16/24 | 75.81 on 09/20/24 | 99.33 on 08/19/21 | 68.39 on 09/20/24 |
| High | 235.76 on 09/19/24 | 242.49 on 09/19/24 | 80.65 on 09/19/24 | 108.61 on 08/23/21 | 74.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.47% since 08/20/24 | -8.72% since 08/20/24 | -4.07% since 08/20/24 | +3.89% since 07/23/21 | -8.24% since 08/20/24 |
| Low | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 73.15 on 09/10/24 | 93.33 on 08/04/21 | 66.36 on 09/11/24 |
| High | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 82.87 on 08/21/24 | 108.61 on 08/23/21 | 78.61 on 08/29/24 |
| 3-Month | |||||
| %Chg | -1.19% since 06/20/24 | -12.39% since 06/20/24 | -13.49% since 06/20/24 | +1.88% since 05/25/21 | +2.87% since 06/20/24 |
| Low | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 71.76 on 08/07/24 | 93.33 on 08/04/21 | 66.18 on 08/07/24 |
| High | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 108.61 on 08/23/21 | 80.08 on 07/29/24 |
| 6-Month | |||||
| %Chg | +16.70% since 03/20/24 | -3.89% since 03/20/24 | -12.83% since 03/20/24 | +12.49% since 02/25/21 | -7.94% since 03/20/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 71.76 on 08/07/24 | 84.82 on 03/04/21 | 59.34 on 04/22/24 |
| High | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 108.61 on 08/23/21 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,841,856 | 61,036,884 | 42,292,688 | 27,699,898 | 31,557,516 |
| Shares Outstanding, K | 496,217 | 255,684 | 536,505 | 268,566 | 430,232 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 2,632,530,000 | 8,253,000,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 827,260,000 | 2,183,700,000 |
| Last Quarter Sales | 2,312,210,000 | 3,127,000,000 | 1,241,300,000 | 719,860,000 | 1,735,200,000 |
| Last Quarter Net Income | 392,230,000 | 658,000,000 | 129,300,000 | 253,740,000 | 338,200,000 |
| 60-Month Beta | 1.07 | 1.49 | 1.53 | 1.16 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 0.91 on 07/27/21 | 0.96 on 07/29/24 |
| Latest Earnings Date | 08/21/24 | 11/04/24 | 11/07/24 | 07/27/21 | 11/04/24 |
| Most Recent Dividend | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.454 on 08/22/24 | 0.480 on 08/26/20 | N/A |
| Next Ex-Dividends Date | 09/03/24 | 09/12/24 | 08/22/24 | 08/26/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.13 | 18.78 | 21.69 | 32.82 | 15.09 |