Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | MXIM | ON |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 205.95 | 262.50 | 92.14 | 104.58 | 71.78 |
| High | 207.76 | 264.00 | 92.40 | 105.58 | 71.78 |
| Low | 205.24 | 260.18 | 90.85 | 102.59 | 69.93 |
| Last | 206.62 | 261.79 | 91.17 | 103.14 | 70.22 |
| Change | +1.83 | +0.99 | -0.31 | -1.23 | -1.04 |
| % Change | +0.89% | +0.38% | -0.34% | -1.18% | -1.46% |
| Volume | 1,660,841 | 552,135 | 1,626,913 | 45,804,500 | 2,391,910 |
| 20-Day Average Volume | 3,060,201 | 2,462,421 | 5,514,258 | 5,840,545 | 7,768,133 |
| Previous Close | 204.79 | 260.80 | 91.48 | 104.37 | 71.26 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.61 | 242.41 | 89.21 | 100.85 | 67.18 |
| 20-Day Raw Stochastic | 95.32% | 95.80% | 68.18% | 64.20% | 80.61% |
| 20-Day Relative Strength | 59.30% | 61.40% | 53.96% | 55.51% | 50.01% |
| Weighted Alpha | +17.46 | +57.48 | +22.23 | +42.90 | -18.35 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 05/03/24 | +1.56% since 05/03/24 | -0.08% since 05/03/24 | +2.18% since 08/18/21 | -0.31% since 05/03/24 |
| Low | 199.99 on 05/06/24 | 255.58 on 05/08/24 | 89.82 on 05/08/24 | 99.33 on 08/19/21 | 69.01 on 05/06/24 |
| High | 207.76 on 05/10/24 | 264.00 on 05/10/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 | 72.44 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.22% since 04/10/24 | +8.62% since 04/10/24 | +3.63% since 04/10/24 | +3.89% since 07/23/21 | +1.33% since 04/10/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 | 59.34 on 04/22/24 |
| High | 207.76 on 05/10/24 | 264.00 on 05/10/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 | 72.75 on 04/30/24 |
| 3-Month | |||||
| %Chg | +5.93% since 02/09/24 | +12.12% since 02/09/24 | +6.85% since 02/09/24 | +1.88% since 05/25/21 | -13.18% since 02/09/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 | 59.34 on 04/22/24 |
| High | 207.76 on 05/10/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +19.88% since 11/10/23 | +40.28% since 11/10/23 | +17.70% since 11/10/23 | +12.49% since 02/25/21 | +4.11% since 11/10/23 |
| Low | 170.10 on 11/13/23 | 181.96 on 11/13/23 | 75.69 on 11/13/23 | 84.82 on 03/04/21 | 59.34 on 04/22/24 |
| High | 207.76 on 05/10/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,556,992 | 66,682,384 | 49,435,796 | 27,699,898 | 30,658,332 |
| Shares Outstanding, K | 495,908 | 255,684 | 540,400 | 268,566 | 430,232 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 | 8,253,000,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 | 2,183,700,000 |
| Last Quarter Sales | 2,512,700,000 | 3,126,000,000 | 1,765,700,000 | 719,860,000 | 1,862,700,000 |
| Last Quarter Net Income | 462,730,000 | 639,000,000 | 419,200,000 | 253,740,000 | 453,000,000 |
| 60-Month Beta | 1.14 | 1.54 | 1.60 | 1.16 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 0.91 on 07/27/21 | 1.08 on 04/29/24 |
| Latest Earnings Date | 05/22/24 | 04/29/24 | 05/06/24 | 07/27/21 | 04/29/24 |
| Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 05/21/24 | 08/26/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 20.70 | 19.95 | 32.82 | 13.99 |