Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | MPWR | ON |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 197.86 | 236.86 | 91.65 | 638.33 | 65.55 |
| High | 199.10 | 239.59 | 92.49 | 667.06 | 67.32 |
| Low | 195.10 | 233.75 | 89.82 | 636.40 | 65.47 |
| Last | 197.94 | 238.08 | 92.21 | 660.34 | 66.38 |
| Change | +1.44 | +3.04 | +1.53 | +18.13 | +0.85 |
| % Change | +0.73% | +1.29% | +1.69% | +2.82% | +1.30% |
| Volume | 3,299,900 | 2,052,200 | 6,241,500 | 435,500 | 9,329,400 |
| 20-Day Average Volume | 3,245,895 | 2,127,855 | 4,760,310 | 495,500 | 7,046,985 |
| Previous Close | 196.50 | 235.04 | 90.68 | 642.21 | 65.53 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.60 | 235.71 | 87.42 | 649.05 | 67.29 |
| 20-Day Raw Stochastic | 71.06% | 64.36% | 97.58% | 65.05% | 42.05% |
| 20-Day Relative Strength | 54.47% | 51.44% | 58.09% | 50.26% | 43.62% |
| Weighted Alpha | +11.40 | +40.02 | +25.62 | +40.21 | -18.13 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 72% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/18/24 | +8.54% since 04/18/24 | +9.50% since 04/18/24 | +6.45% since 04/18/24 | +5.48% since 04/18/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 201.68 on 04/24/24 | 239.59 on 04/25/24 | 92.49 on 04/25/24 | 667.06 on 04/25/24 | 67.45 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.83% since 03/25/24 | -0.94% since 03/25/24 | +5.20% since 03/25/24 | -1.35% since 03/25/24 | -9.74% since 03/25/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 92.49 on 04/25/24 | 700.85 on 04/09/24 | 76.08 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.32% since 01/25/24 | +8.51% since 01/25/24 | +2.86% since 01/25/24 | +7.25% since 01/25/24 | -8.68% since 01/25/24 |
| Low | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 778.15 on 03/08/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +23.88% since 10/25/23 | +35.32% since 10/25/23 | +29.18% since 10/25/23 | +65.20% since 10/25/23 | -18.21% since 10/25/23 |
| Low | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 392.10 on 10/30/23 | 59.34 on 04/22/24 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 778.15 on 03/08/24 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,445,920 | 60,192,564 | 49,003,476 | 31,250,578 | 28,167,808 |
| Shares Outstanding, K | 495,908 | 256,095 | 540,400 | 48,661 | 429,846 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 454,010,000 | 2,018,100,000 |
| Last Quarter Net Income | 462,730,000 | 697,000,000 | 419,200,000 | 96,910,000 | 562,700,000 |
| 60-Month Beta | 1.17 | 1.59 | 1.65 | 1.24 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 2.88 on 02/07/24 | 1.25 on 02/05/24 |
| Latest Earnings Date | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 02/22/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 18.01 | 15.20 | 69.08 | 11.95 |