Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | MPWR | ON |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 200.81 | 242.75 | 92.88 | 675.00 | 68.00 |
| High | 203.18 | 245.59 | 93.98 | 688.90 | 71.23 |
| Low | 200.64 | 242.13 | 92.66 | 672.47 | 67.58 |
| Last | 202.01 | 244.97 | 93.28 | 686.91 | 71.16 |
| Change | +0.04 | +2.27 | -0.32 | +9.68 | +3.10 |
| % Change | +0.02% | +0.94% | -0.34% | +1.43% | +4.55% |
| Volume | 619,664 | 742,993 | 1,099,660 | 133,107 | 6,276,766 |
| 20-Day Average Volume | 3,174,164 | 2,103,938 | 4,753,780 | 482,517 | 7,380,551 |
| Previous Close | 201.97 | 242.70 | 93.60 | 677.23 | 68.06 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.09 | 235.39 | 87.79 | 649.95 | 66.88 |
| 20-Day Raw Stochastic | 91.12% | 81.87% | 89.58% | 87.81% | 88.26% |
| 20-Day Relative Strength | 57.72% | 55.01% | 59.11% | 54.52% | 51.48% |
| Weighted Alpha | +13.04 | +43.03 | +24.48 | +59.26 | -17.25 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 04/22/24 | +12.00% since 04/22/24 | +11.58% since 04/22/24 | +14.33% since 04/22/24 | +17.05% since 04/22/24 |
| Low | 186.43 on 04/23/24 | 218.85 on 04/23/24 | 83.74 on 04/23/24 | 601.34 on 04/23/24 | 60.37 on 04/23/24 |
| High | 203.17 on 04/29/24 | 245.59 on 04/29/24 | 94.63 on 04/26/24 | 688.90 on 04/29/24 | 70.99 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.27% since 03/28/24 | -1.16% since 03/28/24 | +3.89% since 03/28/24 | +1.37% since 03/28/24 | -3.48% since 03/28/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 94.63 on 04/26/24 | 700.85 on 04/09/24 | 74.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.58% since 01/29/24 | +12.61% since 01/29/24 | +6.84% since 01/29/24 | +10.80% since 01/29/24 | -2.78% since 01/29/24 |
| Low | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +25.98% since 10/27/23 | +36.72% since 10/27/23 | +28.98% since 10/27/23 | +69.17% since 10/27/23 | -15.00% since 10/27/23 |
| Low | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 392.10 on 10/30/23 | 59.34 on 04/22/24 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,158,544 | 62,154,256 | 50,581,440 | 32,954,682 | 29,255,318 |
| Shares Outstanding, K | 495,908 | 256,095 | 540,400 | 48,661 | 429,846 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 454,010,000 | 2,018,100,000 |
| Last Quarter Net Income | 462,730,000 | 697,000,000 | 419,200,000 | 96,910,000 | 562,700,000 |
| 60-Month Beta | 1.17 | 1.59 | 1.65 | 1.24 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 2.88 on 02/07/24 | 1.25 on 02/05/24 |
| Latest Earnings Date | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 02/22/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 19.00 | 16.26 | 74.61 | 12.86 |