Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | TRI | SQ | IQV | TT |
| Company | Adeia Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.25 | 164.50 | 76.49 | 223.53 | 320.30 |
| High | 10.25 | 166.11 | 76.50 | 227.56 | 321.00 |
| Low | 9.90 | 161.60 | 68.98 | 222.98 | 315.80 |
| Last | 9.93 | 164.74 | 69.47 | 223.37 | 319.29 |
| Change | -0.08 | +1.78 | -0.83 | +1.23 | +2.50 |
| % Change | -0.80% | +1.09% | -1.18% | +0.55% | +0.79% |
| Volume | 453,700 | 619,400 | 28,948,300 | 1,052,900 | 1,074,500 |
| 20-Day Average Volume | 389,685 | 381,530 | 8,617,755 | 855,900 | 1,062,735 |
| Previous Close | 10.01 | 162.96 | 70.30 | 222.14 | 316.79 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 153.87 | 73.98 | 233.33 | 300.71 |
| 20-Day Raw Stochastic | 20.91% | 91.75% | 26.24% | 7.95% | 80.87% |
| 20-Day Relative Strength | 40.87% | 66.90% | 43.37% | 38.43% | 68.17% |
| Weighted Alpha | +16.91 | +39.64 | +15.57 | +13.56 | +87.20 |
| Today's Opinion | 56% Sell | 88% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 04/26/24 | +6.70% since 04/26/24 | -6.73% since 04/26/24 | -4.90% since 04/26/24 | +4.85% since 04/26/24 |
| Low | 9.77 on 05/01/24 | 149.85 on 05/01/24 | 65.69 on 05/01/24 | 221.33 on 05/02/24 | 300.14 on 04/29/24 |
| High | 10.37 on 04/29/24 | 166.11 on 05/03/24 | 76.50 on 05/03/24 | 237.82 on 04/29/24 | 327.09 on 04/30/24 |
| 1-Month | |||||
| %Chg | -7.20% since 04/03/24 | +8.07% since 04/03/24 | -12.78% since 04/03/24 | -8.07% since 04/03/24 | +5.96% since 04/03/24 |
| Low | 9.70 on 04/19/24 | 149.50 on 04/19/24 | 65.69 on 05/01/24 | 221.33 on 05/02/24 | 286.32 on 04/19/24 |
| High | 11.04 on 04/04/24 | 166.11 on 05/03/24 | 80.56 on 04/04/24 | 247.01 on 04/09/24 | 327.09 on 04/30/24 |
| 3-Month | |||||
| %Chg | -20.75% since 02/02/24 | +9.09% since 02/02/24 | +2.34% since 02/02/24 | +5.99% since 02/02/24 | +15.36% since 02/02/24 |
| Low | 9.70 on 04/19/24 | 148.28 on 02/06/24 | 63.63 on 02/21/24 | 208.05 on 02/05/24 | 265.37 on 02/13/24 |
| High | 13.39 on 02/12/24 | 166.11 on 05/03/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 327.09 on 04/30/24 |
| 6-Month | |||||
| %Chg | +9.36% since 11/03/23 | +29.26% since 11/03/23 | +42.71% since 11/03/23 | +13.27% since 11/03/23 | +46.46% since 11/03/23 |
| Low | 8.84 on 11/06/23 | 127.15 on 11/06/23 | 48.15 on 11/06/23 | 190.20 on 11/10/23 | 214.35 on 11/07/23 |
| High | 13.39 on 02/12/24 | 166.11 on 05/03/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 327.09 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,938 | 74,344,864 | 42,772,196 | 40,541,656 | 72,271,936 |
| Shares Outstanding, K | 108,453 | 451,286 | 615,693 | 181,500 | 226,352 |
| Annual Sales | 388,790,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | 67,370,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 86,870,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 12,700,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 1.43 | 0.65 | 2.57 | 1.52 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/20/24 | 1.11 on 05/02/24 | 0.74 on 05/02/24 | 2.54 on 05/02/24 | 1.94 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.050 on 03/11/24 | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | 03/11/24 | 05/15/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 43.46 | 121.21 | 23.48 | 33.07 |