Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | EQIX | SPG | O | REG |
| Company | Agree Realty Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 58.21 | 735.71 | 143.05 | 53.89 | 59.06 |
| High | 58.57 | 743.94 | 144.46 | 54.20 | 59.38 |
| Low | 57.71 | 732.71 | 142.69 | 53.51 | 58.68 |
| Last | 57.89 | 733.27 | 142.89 | 53.83 | 58.72 |
| Change | -0.16 | -5.08 | +0.16 | +0.03 | -0.34 |
| % Change | -0.28% | -0.69% | +0.11% | +0.06% | -0.58% |
| Volume | 481,966 | 438,029 | 319,770 | 3,965,405 | 622,808 |
| 20-Day Average Volume | 969,388 | 583,469 | 1,127,396 | 5,265,297 | 1,240,704 |
| Previous Close | 58.05 | 738.35 | 142.73 | 53.80 | 59.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.72 | 765.27 | 145.42 | 52.80 | 58.83 |
| 20-Day Raw Stochastic | 74.32% | 3.10% | 20.59% | 84.49% | 56.80% |
| 20-Day Relative Strength | 53.82% | 34.57% | 44.02% | 55.33% | 46.91% |
| Weighted Alpha | -12.83 | -4.03 | +26.81 | -11.57 | -5.70 |
| Today's Opinion | 48% Sell | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Previous Opinion | 32% Sell | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/19/24 | -1.81% since 04/19/24 | +1.81% since 04/19/24 | +1.45% since 04/19/24 | +0.89% since 04/19/24 |
| Low | 56.32 on 04/22/24 | 732.93 on 04/26/24 | 140.14 on 04/22/24 | 52.55 on 04/22/24 | 58.19 on 04/22/24 |
| High | 58.83 on 04/24/24 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 54.20 on 04/26/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.20% since 03/26/24 | -8.20% since 03/26/24 | -5.10% since 03/26/24 | +2.30% since 03/26/24 | -0.03% since 03/26/24 |
| Low | 54.78 on 04/16/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 58.83 on 04/24/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.82% since 01/26/24 | -9.43% since 01/26/24 | +0.72% since 01/26/24 | -2.11% since 01/26/24 | -7.41% since 01/26/24 |
| Low | 54.28 on 03/01/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 61.26 on 02/01/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 63.76 on 01/31/24 |
| 6-Month | |||||
| %Chg | +5.94% since 10/26/23 | +2.08% since 10/26/23 | +34.48% since 10/26/23 | +8.07% since 10/26/23 | +0.02% since 10/26/23 |
| Low | 52.69 on 10/30/23 | 707.61 on 10/27/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 63.93 on 01/08/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,841,339 | 69,863,416 | 46,515,560 | 46,329,872 | 10,912,752 |
| Shares Outstanding, K | 100,626 | 94,621 | 325,899 | 861,150 | 184,774 |
| Annual Sales | 537,500,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 169,960,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 144,170,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 45,960,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 0.52 | 0.58 | 1.65 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 04/29/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 23.56 | 11.42 | 13.38 | 14.36 |