Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | EQIX | O | SPG | STOR |
| Company | Agree Realty Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 74.14 | 865.80 | 60.56 | 166.42 | 32.22 |
| High | 74.46 | 871.61 | 60.87 | 166.74 | 32.23 |
| Low | 74.08 | 862.95 | 60.44 | 165.54 | 32.21 |
| Last | 74.52 | 870.91 | 60.76 | 167.25 | 32.21 |
| Change | +0.39 | -0.08 | +0.06 | +0.19 | unch |
| % Change | +0.53% | -0.01% | +0.10% | +0.11% | unch |
| Volume | 131,122 | 115,846 | 1,395,692 | 400,894 | 8,974,000 |
| 20-Day Average Volume | 917,347 | 388,715 | 3,910,744 | 1,413,871 | 2,886,355 |
| Previous Close | 74.13 | 870.99 | 60.70 | 167.06 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.67 | 843.79 | 62.12 | 165.20 | 32.15 |
| 20-Day Raw Stochastic | 45.09% | 79.62% | 9.60% | 69.53% | 78.95% |
| 20-Day Relative Strength | 58.63% | 61.66% | 50.30% | 58.74% | 66.35% |
| Weighted Alpha | +36.69 | +19.42 | +19.87 | +45.63 | +9.70 |
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 09/13/24 | -0.50% since 09/13/24 | -3.20% since 09/13/24 | +1.34% since 09/13/24 | +0.19% since 01/26/23 |
| Low | 73.54 on 09/19/24 | 859.93 on 09/18/24 | 60.42 on 09/19/24 | 163.50 on 09/18/24 | 32.15 on 01/27/23 |
| High | 77.30 on 09/16/24 | 881.96 on 09/17/24 | 63.23 on 09/18/24 | 167.42 on 09/19/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | +2.97% since 08/20/24 | +4.50% since 08/20/24 | +0.24% since 08/20/24 | +4.28% since 08/20/24 | +0.47% since 12/30/22 |
| Low | 71.86 on 08/27/24 | 809.54 on 09/06/24 | 60.19 on 08/21/24 | 158.99 on 08/21/24 | 32.06 on 01/05/23 |
| High | 77.30 on 09/16/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | +21.38% since 06/20/24 | +13.57% since 06/20/24 | +14.52% since 06/20/24 | +13.67% since 06/20/24 | +1.83% since 11/02/22 |
| Low | 60.42 on 06/26/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 31.50 on 11/09/22 |
| High | 77.30 on 09/16/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +31.83% since 03/20/24 | +5.13% since 03/20/24 | +15.76% since 03/20/24 | +6.97% since 03/20/24 | +12.27% since 08/02/22 |
| Low | 54.78 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 26.46 on 09/06/22 |
| High | 77.30 on 09/16/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,459,405 | 82,662,168 | 52,855,980 | 54,452,204 | 9,105,316 |
| Shares Outstanding, K | 100,626 | 94,906 | 870,774 | 325,944 | 282,686 |
| Annual Sales | 537,500,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 782,660,000 |
| Annual Net Income | 169,960,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 268,350,000 |
| Last Quarter Sales | 152,580,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 230,560,000 |
| Last Quarter Net Income | 54,720,000 | 301,000,000 | 259,390,000 | 494,300,000 | 68,590,000 |
| 60-Month Beta | 0.61 | 0.71 | 0.99 | 1.74 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/23/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/04/24 | 11/04/24 | 02/22/23 |
| Most Recent Dividend | 0.250 on 08/30/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 09/30/24 | 08/21/24 | 10/01/24 | 09/09/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 25.65 | 15.09 | 12.31 | 14.44 |