Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | EQIX | O | SPG | STOR |
| Company | Agree Realty Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 59.03 | 701.36 | 54.78 | 146.91 | 32.22 |
| High | 59.03 | 703.18 | 54.99 | 149.04 | 32.23 |
| Low | 58.18 | 684.14 | 54.53 | 146.73 | 32.21 |
| Last | 58.35 | 692.71 | 54.79 | 147.88 | 32.21 |
| Change | -0.85 | -19.16 | -0.23 | -0.07 | unch |
| % Change | -1.44% | -2.69% | -0.42% | -0.05% | unch |
| Volume | 477,000 | 876,000 | 6,602,400 | 1,490,700 | 8,974,000 |
| 20-Day Average Volume | 874,770 | 732,170 | 6,294,970 | 1,354,160 | 2,886,355 |
| Previous Close | 59.20 | 711.87 | 55.02 | 147.95 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 57.27 | 731.00 | 53.41 | 143.02 | 32.15 |
| 20-Day Raw Stochastic | 76.45% | 8.95% | 81.18% | 70.56% | 78.95% |
| 20-Day Relative Strength | 54.73% | 32.22% | 57.38% | 54.07% | 66.35% |
| Weighted Alpha | -10.30 | -12.54 | -8.25 | +37.90 | +9.70 |
| Today's Opinion | 24% Sell | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 8% Buy | 40% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/01/24 | -0.38% since 05/01/24 | +1.61% since 05/01/24 | +5.49% since 05/01/24 | +0.19% since 01/26/23 |
| Low | 57.73 on 05/02/24 | 684.14 on 05/08/24 | 54.02 on 05/02/24 | 139.31 on 05/02/24 | 32.15 on 01/27/23 |
| High | 59.45 on 05/07/24 | 730.24 on 05/03/24 | 55.75 on 05/03/24 | 151.48 on 05/07/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | +2.12% since 04/08/24 | -12.11% since 04/08/24 | +2.14% since 04/08/24 | -1.65% since 04/08/24 | +0.47% since 12/30/22 |
| Low | 54.78 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 32.06 on 01/05/23 |
| High | 59.45 on 05/07/24 | 801.92 on 04/09/24 | 55.75 on 05/03/24 | 151.48 on 05/07/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | +0.66% since 02/08/24 | -19.01% since 02/08/24 | +3.07% since 02/08/24 | +2.62% since 02/08/24 | +1.83% since 11/02/22 |
| Low | 54.28 on 03/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 31.50 on 11/09/22 |
| High | 59.45 on 05/07/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +0.41% since 11/08/23 | -8.85% since 11/08/23 | +7.01% since 11/08/23 | +28.10% since 11/08/23 | +12.27% since 08/02/22 |
| Low | 54.28 on 03/01/24 | 684.14 on 05/08/24 | 49.52 on 11/13/23 | 113.40 on 11/10/23 | 26.46 on 09/06/22 |
| High | 63.93 on 01/08/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,957,059 | 67,357,848 | 47,380,476 | 48,216,756 | 9,105,316 |
| Shares Outstanding, K | 100,626 | 94,621 | 861,150 | 325,899 | 282,686 |
| Annual Sales | 537,500,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 782,660,000 |
| Annual Net Income | 169,960,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 268,350,000 |
| Last Quarter Sales | 149,450,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 230,560,000 |
| Last Quarter Net Income | 44,860,000 | 227,570,000 | 218,410,000 | 748,310,000 | 68,590,000 |
| 60-Month Beta | 0.52 | 0.62 | 0.92 | 1.68 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/24 | 2.40 on 02/14/24 | 1.03 on 05/06/24 | 3.56 on 05/06/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 04/23/24 | 05/08/24 | 05/06/24 | 05/06/24 | 02/22/23 |
| Most Recent Dividend | 0.250 on 04/29/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 04/29/24 | 02/27/24 | 04/30/24 | 03/07/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 21.60 | 13.66 | 10.84 | 14.44 |