Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Agree Realty Corp (ADC)

Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 76.33 862.30 62.54 164.92 32.22
High 76.56 872.87 63.23 166.57 32.23
Low 75.33 859.93 61.89 163.50 32.21
Last 75.64 860.95 62.19 164.35 32.21
Change -0.33 -3.38 -0.30 unch unch
% Change -0.43% -0.39% -0.48% unch unch
Volume 622,136 288,009 4,539,537 1,714,159 8,974,000
20-Day Average Volume 910,347 393,735 3,818,882 1,399,818 2,886,355
Previous Close 75.97 864.33 62.49 164.35 32.21
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 74.51 838.72 62.12 164.71 32.15
20-Day Raw Stochastic 69.51% 70.99% 62.50% 52.57% 78.95%
20-Day Relative Strength 67.68% 60.77% 61.75% 56.64% 66.35%
Weighted Alpha +40.12 +18.22 +23.99 +43.36 +9.70
Today's Opinion 100% Buy 88% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.42% since 09/11/24 -0.78% since 09/11/24 -0.67% since 09/11/24 +0.59% since 09/11/24 +0.19% since 01/26/23
Low 75.33 on 09/18/24 855.45 on 09/12/24 61.89 on 09/18/24 161.42 on 09/12/24 32.15 on 01/27/23
High 77.30 on 09/16/24 881.96 on 09/17/24 63.23 on 09/18/24 166.80 on 09/16/24 32.25 on 02/01/23
1-Month  
%Chg +5.97% since 08/16/24 +3.90% since 08/16/24 +3.56% since 08/16/24 +4.88% since 08/16/24 +0.47% since 12/30/22
Low 71.54 on 08/19/24 809.54 on 09/06/24 60.03 on 08/19/24 156.95 on 08/19/24 32.06 on 01/05/23
High 77.30 on 09/16/24 881.96 on 09/17/24 63.39 on 09/05/24 169.18 on 08/27/24 32.25 on 02/01/23
3-Month  
%Chg +22.73% since 06/18/24 +11.26% since 06/18/24 +17.12% since 06/18/24 +11.86% since 06/18/24 +1.83% since 11/02/22
Low 60.42 on 06/26/24 735.58 on 06/25/24 51.81 on 07/01/24 144.90 on 06/21/24 31.50 on 11/09/22
High 77.30 on 09/16/24 881.96 on 09/17/24 63.39 on 09/05/24 169.18 on 08/27/24 32.25 on 02/01/23
6-Month  
%Chg +35.39% since 03/18/24 +0.03% since 03/18/24 +19.12% since 03/18/24 +8.16% since 03/18/24 +12.27% since 08/02/22
Low 54.78 on 04/16/24 684.14 on 05/08/24 50.65 on 04/17/24 139.25 on 05/01/24 26.46 on 09/06/22
High 77.30 on 09/16/24 881.96 on 09/17/24 63.39 on 09/05/24 169.18 on 08/27/24 32.36 on 09/15/22
Key Statistics  
Market Capitalization, $K 7,644,557 82,030,096 54,414,672 53,568,900 9,105,316
Shares Outstanding, K 100,626 94,906 870,774 325,944 282,686
Annual Sales 537,500,000 8,188,140,000 4,078,990,000 5,658,840,000 782,660,000
Annual Net Income 169,960,000 969,180,000 872,310,000 2,283,130,000 268,350,000
Last Quarter Sales 152,580,000 2,159,000,000 1,339,440,000 1,458,270,000 230,560,000
Last Quarter Net Income 54,720,000 301,000,000 259,390,000 494,300,000 68,590,000
60-Month Beta 0.61 0.71 0.99 1.74 0.93
Per-Share Information  
Most Recent Earnings 0.52 on 07/23/24 3.16 on 08/07/24 0.29 on 08/05/24 1.51 on 08/05/24 0.25 on 11/03/22
Latest Earnings Date 10/22/24 10/23/24 11/04/24 11/04/24 02/22/23
Most Recent Dividend 0.250 on 08/30/24 4.260 on 08/21/24 0.263 on 09/03/24 2.050 on 09/09/24 0.410 on 09/29/22
Next Ex-Dividends Date 09/30/24 08/21/24 10/01/24 09/09/24 09/29/22
Ratios  
Price/Earnings ttm 18.85 26.11 15.21 12.35 14.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar