Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | EQIX | O | SPG | REG |
| Company | Agree Realty Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 58.04 | 743.60 | 53.03 | 141.24 | 59.30 |
| High | 58.41 | 746.41 | 53.91 | 143.72 | 59.47 |
| Low | 57.67 | 735.00 | 52.88 | 140.59 | 58.74 |
| Last | 58.05 | 738.35 | 53.80 | 142.73 | 59.06 |
| Change | -0.32 | -18.49 | +0.13 | -0.08 | -0.55 |
| % Change | -0.55% | -2.44% | +0.24% | -0.06% | -0.92% |
| Volume | 832,600 | 812,700 | 4,880,700 | 1,741,200 | 1,643,100 |
| 20-Day Average Volume | 988,520 | 602,420 | 5,392,555 | 1,207,575 | 1,281,875 |
| Previous Close | 58.37 | 756.84 | 53.67 | 142.81 | 59.61 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.69 | 769.81 | 52.81 | 146.09 | 58.91 |
| 20-Day Raw Stochastic | 80.74% | 7.10% | 84.22% | 18.42% | 59.44% |
| 20-Day Relative Strength | 55.05% | 35.28% | 55.28% | 43.53% | 47.61% |
| Weighted Alpha | -12.29 | -3.33 | -11.59 | +26.51 | -5.32 |
| Today's Opinion | 32% Sell | 40% Sell | 32% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 32% Sell | 40% Sell | 32% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 04/18/24 | -0.20% since 04/18/24 | +3.40% since 04/18/24 | +1.68% since 04/18/24 | +2.25% since 04/18/24 |
| Low | 55.84 on 04/19/24 | 735.00 on 04/25/24 | 52.18 on 04/19/24 | 139.83 on 04/19/24 | 57.79 on 04/19/24 |
| High | 58.83 on 04/24/24 | 768.25 on 04/24/24 | 53.91 on 04/25/24 | 144.47 on 04/23/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.51% since 03/25/24 | -6.84% since 03/25/24 | +3.12% since 03/25/24 | -5.51% since 03/25/24 | -0.07% since 03/25/24 |
| Low | 54.78 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 |
| High | 58.83 on 04/24/24 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 156.86 on 03/28/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.71% since 01/25/24 | -9.44% since 01/25/24 | -2.92% since 01/25/24 | -0.07% since 01/25/24 | -7.68% since 01/25/24 |
| Low | 54.28 on 03/01/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 56.51 on 04/16/24 |
| High | 61.26 on 02/01/24 | 914.93 on 03/04/24 | 55.74 on 01/30/24 | 157.82 on 03/21/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +7.18% since 10/25/23 | +8.22% since 10/25/23 | +9.17% since 10/25/23 | +35.96% since 10/25/23 | +2.14% since 10/25/23 |
| Low | 52.69 on 10/30/23 | 685.78 on 10/26/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 56.51 on 04/16/24 |
| High | 63.93 on 01/08/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,873,714 | 71,612,968 | 46,217,920 | 46,541,636 | 11,014,379 |
| Shares Outstanding, K | 100,629 | 94,621 | 861,150 | 325,899 | 184,774 |
| Annual Sales | 537,500,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,322,470,000 |
| Annual Net Income | 169,960,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 364,560,000 |
| Last Quarter Sales | 144,170,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 359,600,000 |
| Last Quarter Net Income | 45,960,000 | 227,570,000 | 218,410,000 | 748,310,000 | 89,770,000 |
| 60-Month Beta | 0.52 | 0.58 | 0.92 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/13/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.247 on 03/27/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/27/24 | 04/30/24 | 03/07/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 23.72 | 13.31 | 11.49 | 14.48 |