Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | SAP | CRM | ORCL |
| Company | Adobe Systems Inc | Microsoft Corp | SAP Ag ADR | Salesforce Inc | Oracle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 526.44 | 437.22 | 229.18 | 266.01 | 167.13 |
| High | 528.63 | 439.24 | 229.28 | 270.32 | 168.83 |
| Low | 515.72 | 434.22 | 227.01 | 261.32 | 166.60 |
| Last | 520.66 | 437.39 | 228.88 | 265.15 | 168.65 |
| Change | -5.78 | -1.30 | -0.09 | -0.84 | +1.06 |
| % Change | -1.10% | -0.30% | -0.04% | -0.32% | +0.63% |
| Volume | 2,002,824 | 11,470,165 | 323,863 | 4,042,497 | 4,393,649 |
| 20-Day Average Volume | 3,035,980 | 17,116,346 | 799,663 | 6,205,421 | 11,925,609 |
| Previous Close | 526.44 | 438.69 | 228.97 | 265.99 | 167.59 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 555.25 | 419.36 | 218.88 | 254.71 | 150.72 |
| 20-Day Raw Stochastic | 14.19% | 88.90% | 94.65% | 80.74% | 84.71% |
| 20-Day Relative Strength | 41.65% | 59.15% | 65.88% | 59.21% | 71.66% |
| Weighted Alpha | -2.21 | +31.57 | +70.98 | +21.12 | +67.05 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 09/13/24 | +1.56% since 09/13/24 | +3.55% since 09/13/24 | +4.52% since 09/13/24 | +3.88% since 09/13/24 |
| Low | 506.49 on 09/18/24 | 428.22 on 09/16/24 | 221.15 on 09/18/24 | 250.96 on 09/18/24 | 163.73 on 09/18/24 |
| High | 537.69 on 09/16/24 | 441.85 on 09/17/24 | 230.19 on 09/19/24 | 270.32 on 09/20/24 | 173.99 on 09/16/24 |
| 1-Month | |||||
| %Chg | -7.87% since 08/20/24 | +2.94% since 08/20/24 | +5.22% since 08/20/24 | +1.62% since 08/20/24 | +20.95% since 08/20/24 |
| Low | 506.49 on 09/18/24 | 400.80 on 09/06/24 | 210.38 on 09/06/24 | 241.44 on 09/06/24 | 136.91 on 08/28/24 |
| High | 587.75 on 09/12/24 | 441.85 on 09/17/24 | 230.19 on 09/19/24 | 271.95 on 08/29/24 | 173.99 on 09/16/24 |
| 3-Month | |||||
| %Chg | -0.94% since 06/20/24 | -1.89% since 06/20/24 | +19.67% since 06/20/24 | +10.04% since 06/20/24 | +17.78% since 06/20/24 |
| Low | 500.00 on 08/05/24 | 385.58 on 08/05/24 | 191.59 on 06/24/24 | 232.21 on 08/05/24 | 125.75 on 08/07/24 |
| High | 587.75 on 09/12/24 | 468.35 on 07/05/24 | 230.19 on 09/19/24 | 271.95 on 08/29/24 | 173.99 on 09/16/24 |
| 6-Month | |||||
| %Chg | -0.22% since 03/20/24 | +2.84% since 03/20/24 | +20.35% since 03/20/24 | -13.07% since 03/20/24 | +30.24% since 03/20/24 |
| Low | 433.97 on 05/31/24 | 385.58 on 08/05/24 | 175.08 on 04/19/24 | 212.00 on 05/30/24 | 112.78 on 04/25/24 |
| High | 587.75 on 09/12/24 | 468.35 on 07/05/24 | 230.19 on 09/19/24 | 311.80 on 03/21/24 | 173.99 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,423,504 | 3,260,478,400 | 270,088,416 | 257,744,304 | 461,854,592 |
| Shares Outstanding, K | 443,400 | 7,432,306 | 1,179,580 | 969,000 | 2,755,860 |
| Annual Sales | 19,409,000,000 | 245,122,000,000 | 33,775,340,000 | 34,857,000,000 | 52,961,000,000 |
| Annual Net Income | 5,428,000,000 | 88,136,000,000 | 6,644,240,000 | 4,136,000,000 | 10,467,000,000 |
| Last Quarter Sales | 5,408,000,000 | 64,727,000,000 | 8,925,350,000 | 9,325,000,000 | 13,307,000,000 |
| Last Quarter Net Income | 1,684,000,000 | 22,036,000,000 | 956,290,000 | 1,429,000,000 | 2,929,000,000 |
| 60-Month Beta | 1.29 | 0.90 | 1.25 | 1.29 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.65 on 09/12/24 | 2.95 on 07/30/24 | 1.18 on 07/22/24 | 2.56 on 08/28/24 | 1.39 on 09/09/24 |
| Latest Earnings Date | 09/12/24 | 10/22/24 | 10/21/24 | 08/28/24 | 09/09/24 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.750 on 08/15/24 | 1.731 on 05/16/24 | 0.400 on 09/18/24 | 0.400 on 07/11/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 05/16/24 | 09/18/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.07 | 36.48 | 50.66 | 34.96 | 35.01 |