Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adobe Systems Inc (ADBE)

Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 517.01 435.00 222.46 256.00 167.62
High 517.58 436.03 224.05 256.12 167.62
Low 506.49 430.41 221.15 250.96 163.73
Last 508.13 430.81 221.88 252.43 164.53
Change -6.90 -4.34 -0.18 -2.76 -2.94
% Change -1.34% -1.00% -0.08% -1.08% -1.76%
Volume 3,997,200 18,898,000 590,900 4,436,700 12,274,400
20-Day Average Volume 2,913,125 17,255,760 841,510 5,949,970 11,659,765
Previous Close 515.03 435.15 222.06 255.19 167.47
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 559.19 417.55 217.78 254.09 147.84
20-Day Raw Stochastic 2.02% 73.11% 84.13% 36.02% 74.49%
20-Day Relative Strength 37.32% 56.15% 59.91% 48.91% 69.46%
Weighted Alpha -4.83 +28.89 +63.59 +12.66 +61.92
Today's Opinion 8% Sell 56% Buy 100% Buy 88% Sell 100% Buy
Previous Opinion 8% Sell 56% Buy 100% Buy 56% Sell 100% Buy
Last Month's Opinion 48% Buy 24% Buy 100% Buy 24% Sell 72% Buy
Performance  
5-Days  
%Chg -12.45% since 09/11/24 +1.84% since 09/11/24 +1.96% since 09/11/24 +1.15% since 09/11/24 +4.68% since 09/11/24
Low 506.49 on 09/18/24 419.75 on 09/12/24 217.88 on 09/12/24 249.57 on 09/12/24 157.90 on 09/12/24
High 587.75 on 09/12/24 441.85 on 09/17/24 224.05 on 09/18/24 259.37 on 09/17/24 173.99 on 09/16/24
1-Month  
%Chg -8.19% since 08/16/24 +2.95% since 08/16/24 +2.64% since 08/16/24 -3.99% since 08/16/24 +19.68% since 08/16/24
Low 506.49 on 09/18/24 400.80 on 09/06/24 210.38 on 09/06/24 241.44 on 09/06/24 136.46 on 08/19/24
High 587.75 on 09/12/24 441.85 on 09/17/24 224.05 on 09/18/24 271.95 on 08/29/24 173.99 on 09/16/24
3-Month  
%Chg -2.70% since 06/18/24 -3.48% since 06/18/24 +17.63% since 06/18/24 +8.90% since 06/18/24 +13.75% since 06/18/24
Low 500.00 on 08/05/24 385.58 on 08/05/24 190.21 on 06/20/24 232.21 on 08/05/24 125.75 on 08/07/24
High 587.75 on 09/12/24 468.35 on 07/05/24 224.05 on 09/18/24 271.95 on 08/29/24 173.99 on 09/16/24
6-Month  
%Chg -1.12% since 03/18/24 +3.23% since 03/18/24 +18.80% since 03/18/24 -16.00% since 03/18/24 +28.74% since 03/18/24
Low 433.97 on 05/31/24 385.58 on 08/05/24 175.08 on 04/19/24 212.00 on 05/30/24 112.78 on 04/25/24
High 587.75 on 09/12/24 468.35 on 07/05/24 224.05 on 09/18/24 311.80 on 03/21/24 173.99 on 09/16/24
Key Statistics  
Market Capitalization, $K 228,364,336 3,234,168,000 261,937,520 247,279,120 461,523,872
Shares Outstanding, K 443,400 7,432,306 1,179,580 969,000 2,755,860
Annual Sales 19,409,000,000 245,122,000,000 33,775,340,000 34,857,000,000 52,961,000,000
Annual Net Income 5,428,000,000 88,136,000,000 6,644,240,000 4,136,000,000 10,467,000,000
Last Quarter Sales 5,408,000,000 64,727,000,000 8,925,350,000 9,325,000,000 13,307,000,000
Last Quarter Net Income 1,684,000,000 22,036,000,000 956,290,000 1,429,000,000 2,929,000,000
60-Month Beta 1.29 0.90 1.25 1.29 1.01
Per-Share Information  
Most Recent Earnings 4.65 on 09/12/24 2.95 on 07/30/24 1.18 on 07/22/24 2.56 on 08/28/24 1.39 on 09/09/24
Latest Earnings Date 09/12/24 10/22/24 10/21/24 08/28/24 09/09/24
Most Recent Dividend 0.013 on 03/24/05 0.750 on 08/15/24 1.731 on 05/16/24 0.400 on 09/18/24 0.400 on 07/11/24
Next Ex-Dividends Date N/A 11/21/24 05/16/24 09/18/24 10/10/24
Ratios  
Price/Earnings ttm 35.99 36.52 51.05 35.58 36.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar