Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 252.50 109.54 47.57 115.95 145.47
High 256.76 109.98 47.82 115.95 145.83
Low 251.40 108.76 47.47 115.40 144.01
Last 254.92 109.71 47.80 115.47 144.90
Change +16.91 +2.11 +0.68 +2.22 +2.95
% Change +7.10% +1.96% +1.44% +1.96% +2.08%
Volume 1,312,409 2,445,208 773,226 89,194 508,497
20-Day Average Volume 3,493,695 30,484,363 20,701,766 1,032,523 6,515,157
Previous Close 238.01 107.60 47.12 113.25 141.95
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 260.22 112.22 49.69 120.05 152.64
20-Day Raw Stochastic 47.79% 46.83% 18.86% 27.60% 32.05%
20-Day Relative Strength 48.11% 48.38% 41.22% 44.64% 43.95%
Weighted Alpha +39.82 +36.02 -3.38 +3.45 +40.77
Today's Opinion 24% Sell 8% Sell 48% Sell 32% Sell 32% Sell
Previous Opinion 56% Sell 16% Sell 48% Sell 48% Sell 40% Sell
Last Month's Opinion 88% Buy 96% Buy 80% Buy 80% Buy 96% Buy
Performance  
5-Days  
%Chg +0.31% since 10/09/18 -2.18% since 10/09/18 -2.70% since 10/09/18 -2.97% since 10/09/18 -2.77% since 10/09/18
Low 234.72 on 10/11/18 104.20 on 10/11/18 46.49 on 10/11/18 111.51 on 10/11/18 136.45 on 10/11/18
High 256.76 on 10/16/18 111.50 on 10/10/18 48.98 on 10/10/18 116.51 on 10/10/18 148.75 on 10/12/18
1-Month  
%Chg -7.19% since 09/14/18 -3.14% since 09/14/18 -3.45% since 09/14/18 -4.59% since 09/14/18 -8.32% since 09/14/18
Low 234.72 on 10/11/18 104.20 on 10/11/18 46.49 on 10/11/18 111.51 on 10/11/18 136.45 on 10/11/18
High 277.03 on 10/02/18 116.18 on 10/03/18 52.11 on 09/26/18 127.16 on 09/26/18 161.19 on 10/01/18
3-Month  
%Chg +0.10% since 07/16/18 +4.67% since 07/16/18 -1.88% since 07/16/18 -3.93% since 07/16/18 -1.76% since 07/16/18
Low 234.72 on 10/11/18 103.89 on 07/19/18 46.49 on 10/11/18 111.51 on 10/11/18 135.39 on 07/31/18
High 277.61 on 09/14/18 116.18 on 10/03/18 52.11 on 09/26/18 127.16 on 09/26/18 161.19 on 10/01/18
6-Month  
%Chg +12.55% since 04/16/18 +16.61% since 04/16/18 +3.26% since 04/16/18 +7.30% since 04/16/18 +20.91% since 04/16/18
Low 213.25 on 04/25/18 90.28 on 04/25/18 42.57 on 06/20/18 105.57 on 04/23/18 115.04 on 04/25/18
High 277.61 on 09/14/18 116.18 on 10/03/18 52.11 on 09/26/18 127.16 on 09/26/18 161.19 on 10/01/18
Key Statistics  
Market Capitalization, $K 116,179,816 828,497,408 195,057,952 139,127,632 107,413,568
Shares Outstanding, K 488,130 7,699,790 4,139,600 1,228,500 756,700
Annual Sales, $M 7,301,510,000 110,360,000,000 39,831,000,000 28,205,000,000 10,480,010,000
Annual Net Income, $M 1,693,950,000 16,571,000,000 3,825,000,000 4,830,000,000 127,480,000
Last Quarter Sales, $M 2,291,080,000 30,085,000,000 9,193,000,000 7,154,410,000 3,281,000,000
Last Quarter Net Income, $M 666,290,000 8,873,000,000 2,265,000,000 857,480,000 299,000,000
36-Month Beta 1.08 1.28 1.14 1.23 1.27
Per-Share Information  
Most Recent Earnings 1.73 on 09/13/18 1.14 on 07/19/18 0.71 on 09/17/18 0.98 on 07/19/18 0.60 on 08/29/18
Latest Earnings Date 09/13/18 10/24/18 09/17/18 10/18/18 11/20/18
Most Recent Dividend 0.013 on 03/24/05 0.420 on 08/15/18 0.190 on 10/15/18 1.188 on 05/18/18 N/A
Next Ex-Dividends Date N/A 11/14/18 10/15/18 05/18/18 N/A
Ratios  
Price/Earnings ttm 48.51 28.24 16.34 24.90 125.42
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar