Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 258.17 108.08 48.49 117.05 147.44
High 259.45 108.20 48.71 117.32 147.92
Low 256.74 106.08 48.36 116.18 146.69
Last 257.54 106.27 48.52 116.40 146.87
Change -0.14 +1.87 +0.08 -1.01 -0.29
% Change -0.05% +1.79% +0.17% -0.86% -0.20%
Volume 2,222,400 56,033,199 17,236,199 1,451,300 2,533,700
20-Day Average Volume 2,727,155 26,961,436 22,318,760 1,001,825 5,077,955
Previous Close 257.68 104.40 48.44 117.41 147.16
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 248.62 101.74 46.32 117.57 141.45
20-Day Raw Stochastic 86.44% 82.36% 91.78% 39.85% 89.25%
20-Day Relative Strength 59.51% 64.32% 59.66% 48.47% 65.94%
Weighted Alpha +73.50 +45.40 -2.90 +11.20 +67.50
Today's Opinion 96% Buy 96% Buy 40% Buy Hold 88% Buy
Previous Opinion 96% Buy 96% Buy 40% Buy 32% Buy 96% Buy
Last Month's Opinion 48% Buy 96% Buy 88% Sell 40% Buy 96% Buy
Performance  
5-Days  
%Chg -0.41% since 07/13/18 +0.80% since 07/13/18 -0.23% since 07/13/18 -2.93% since 07/13/18 -0.50% since 07/13/18
Low 250.71 on 07/17/18 103.89 on 07/19/18 47.95 on 07/16/18 116.18 on 07/20/18 143.08 on 07/17/18
High 260.94 on 07/18/18 108.20 on 07/20/18 49.00 on 07/18/18 122.74 on 07/18/18 148.69 on 07/16/18
1-Month  
%Chg +2.51% since 06/20/18 +4.32% since 06/20/18 +13.31% since 06/20/18 -1.85% since 06/20/18 +5.71% since 06/20/18
Low 235.87 on 06/25/18 97.26 on 06/28/18 42.98 on 06/21/18 112.20 on 06/28/18 131.67 on 06/25/18
High 260.94 on 07/18/18 108.20 on 07/20/18 49.00 on 07/18/18 122.74 on 07/18/18 148.70 on 07/12/18
3-Month  
%Chg +14.34% since 04/20/18 +11.86% since 04/20/18 +4.95% since 04/20/18 +9.81% since 04/20/18 +19.58% since 04/20/18
Low 213.25 on 04/25/18 90.28 on 04/25/18 42.57 on 06/20/18 105.57 on 04/23/18 115.04 on 04/25/18
High 260.94 on 07/18/18 108.20 on 07/20/18 49.00 on 07/18/18 122.74 on 07/18/18 148.70 on 07/12/18
6-Month  
%Chg +31.58% since 01/19/18 +18.08% since 01/19/18 -4.07% since 01/19/18 +2.83% since 01/19/18 +31.22% since 01/19/18
Low 179.34 on 02/09/18 83.83 on 02/09/18 42.57 on 06/20/18 99.20 on 02/09/18 102.37 on 02/09/18
High 260.94 on 07/18/18 108.20 on 07/20/18 53.48 on 03/13/18 122.74 on 07/18/18 148.70 on 07/12/18
Key Statistics  
Market Capitalization, $K 126,107,040 818,256,640 200,853,392 142,997,408 107,787,896
Shares Outstanding, K 489,660 7,699,790 4,139,600 1,228,500 733,900
Annual Sales, $M 7,302 89,950 39,831 28,205 10,480
Annual Net Income, $M 1,693,950,000 21,204,000,000 3,825,000,000 4,830,000,000 127,480,000
Last Quarter Sales, $M 2,195 26,819 11,252 6,467 3,006
Last Quarter Net Income, $M 663 7,424 3,406 869 344
36-Month Beta 1.12 1.04 1.12 1.15 1.21
Per-Share Information  
Most Recent Earnings 1.66 on 06/14/18 1.14 on 07/19/18 0.99 on 06/19/18 0.98 on 07/19/18 0.52 on 05/29/18
Latest Earnings Date 06/19/18 07/19/18 09/13/18 07/19/18 08/28/18
Most Recent Dividend 0.013 on 03/24/05 0.420 on 05/16/18 0.190 on 07/16/18 1.188 on 05/18/18 N/A
Next Ex-Dividends Date N/A 08/15/18 07/16/18 05/18/18 N/A
Ratios  
Price/Earnings ttm 55.90 26.91 17.12 25.52 161.71
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar