Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 196.21 89.80 50.19 111.78 110.23
High 196.59 90.67 50.68 112.18 112.17
Low 194.06 89.66 50.10 111.09 110.21
Last Price 196.20 90.10 50.23 111.67 111.77
Change -0.29 -0.04 -0.04 +0.48 +1.73
% Change -0.15% -0.04% -0.08% +0.43% +1.57%
Volume 2,539,300 24,159,500 17,119,100 898,000 3,842,700
20-Day Average Volume 2,272,120 20,789,561 15,734,125 663,805 3,627,120
Previous Close 196.49 90.14 50.27 111.19 110.04
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 182.73 87.15 48.32 112.81 106.27
20-Day Raw Stochastic 92.05% 88.65% 90.02% 32.26% 96.31%
20-Day Relative Strength 69.88% 67.66% 60.02% 46.65% 67.60%
Weighted Alpha +77.47 +46.49 +22.14 +20.54 +47.82
Today's Opinion 96% Buy 96% Buy 40% Buy 40% Sell 96% Buy
Previous Opinion 100% Buy 100% Buy 48% Buy 64% Sell 96% Buy
Last Month's Opinion 48% Buy 100% Buy 96% Sell 64% Buy 64% Buy
Performance  
5-Days  
%Chg +3.85% since 01/11/18 +2.29% since 01/11/18 +2.61% since 01/11/18 +1.85% since 01/11/18 +2.45% since 01/11/18
Low 188.99 on 01/12/18 88.01 on 01/16/18 49.06 on 01/12/18 109.51 on 01/12/18 108.23 on 01/16/18
High 198.21 on 01/16/18 90.79 on 01/16/18 50.68 on 01/18/18 112.38 on 01/16/18 112.17 on 01/18/18
1-Month  
%Chg +11.01% since 12/18/17 +4.31% since 12/18/17 +5.28% since 12/18/17 -3.67% since 12/18/17 +6.37% since 12/18/17
Low 172.92 on 12/20/17 84.71 on 12/20/17 46.17 on 01/02/18 109.37 on 01/11/18 101.32 on 12/26/17
High 198.21 on 01/16/18 90.79 on 01/16/18 50.68 on 01/18/18 116.50 on 01/05/18 112.17 on 01/18/18
3-Month  
%Chg +28.24% since 10/18/17 +16.09% since 10/18/17 +1.31% since 10/18/17 -0.09% since 10/18/17 +15.90% since 10/18/17
Low 164.42 on 10/19/17 77.35 on 10/19/17 46.17 on 01/02/18 109.37 on 01/11/18 96.11 on 10/19/17
High 198.21 on 01/16/18 90.79 on 01/16/18 51.28 on 10/31/17 116.90 on 11/01/17 112.17 on 01/18/18
6-Month  
%Chg +32.67% since 07/18/17 +22.92% since 07/18/17 -0.44% since 07/18/17 +6.94% since 07/18/17 +25.20% since 07/18/17
Low 143.95 on 09/25/17 71.28 on 08/11/17 46.17 on 01/02/18 103.09 on 07/24/17 87.26 on 08/11/17
High 198.21 on 01/16/18 90.79 on 01/16/18 53.14 on 09/14/17 116.90 on 11/01/17 112.17 on 01/18/18
Key Statistics  
Market Capitalization, $K 96,857,784 695,393,152 208,097,696 136,652,512 79,481,888
Shares Outstanding, K 492,940 7,714,590 4,139,600 1,229,000 722,300
Annual Sales, $M 7,302 89,950 37,728 23,280 8,392
Annual Net Income, $M 1,693,950,000 21,204,000,000 9,335,000,000 3,847,000,000 179,630,000
Last Quarter Sales, $M 2,007 24,538 9,621 6,570 2,680
Last Quarter Net Income, $M 502 6,576 2,233 1,157 51
36-Month Beta 1.06 0.99 1.05 1.14 1.24
Per-Share Information  
Most Recent Earnings 1.26 on 12/14/17 0.84 on 10/26/17 0.70 on 12/14/17 1.01 on 10/19/17 0.39 on 11/21/17
Latest Earnings Date 12/14/17 01/31/18 12/14/17 01/30/18 02/27/18
Most Recent Dividend 0.01 on 03/24/05 0.42 on 11/15/17 0.19 on 01/09/18 0.98 on 05/11/17 N/A
Next Ex-Dividends Date N/A 02/14/18 01/09/18 05/11/17 N/A
Ratios  
Price/Earnings ttm 54.37 26.14 18.93 30.83 340.28
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.