Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 230.11 96.44 46.99 108.86 124.04
High 230.43 97.07 47.11 109.07 124.52
Low 226.28 95.34 46.70 107.09 123.18
Last 227.62 96.11 46.82 107.87 124.06
Change -3.48 -0.33 -0.26 -1.14 -0.40
% Change -1.51% -0.34% -0.55% -1.05% -0.32%
Volume 2,600,809 23,540,249 8,548,287 900,300 3,650,137
20-Day Average Volume 3,145,170 34,497,121 15,344,161 691,966 6,071,516
Previous Close 231.10 96.44 47.08 109.01 124.46
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 221.82 91.95 45.72 105.89 118.42
20-Day Raw Stochastic 76.26% 90.09% 89.54% 76.03% 95.60%
20-Day Relative Strength 56.62% 56.88% 47.48% 53.10% 57.88%
Weighted Alpha +75.10 +43.60 +0.30 +6.40 +49.30
Today's Opinion 88% Buy 80% Buy 16% Sell 24% Buy 80% Buy
Previous Opinion 96% Buy 88% Buy 16% Sell 40% Buy 80% Buy
Last Month's Opinion 100% Buy 16% Buy 48% Sell 80% Sell 56% Buy
Performance  
5-Days  
%Chg +0.02% since 04/12/18 +2.67% since 04/12/18 +2.33% since 04/12/18 -0.03% since 04/12/18 +2.27% since 04/12/18
Low 222.55 on 04/13/18 92.44 on 04/13/18 45.60 on 04/16/18 107.73 on 04/16/18 118.50 on 04/13/18
High 233.17 on 04/18/18 97.07 on 04/19/18 47.29 on 04/18/18 109.63 on 04/17/18 124.74 on 04/18/18
1-Month  
%Chg +2.17% since 03/19/18 +3.43% since 03/19/18 -9.62% since 03/19/18 +1.54% since 03/19/18 -0.66% since 03/19/18
Low 207.22 on 04/02/18 87.08 on 03/23/18 44.04 on 04/04/18 102.33 on 04/04/18 111.34 on 03/28/18
High 233.17 on 04/18/18 97.07 on 04/19/18 48.06 on 03/21/18 109.63 on 04/17/18 126.83 on 03/20/18
3-Month  
%Chg +15.98% since 01/19/18 +6.76% since 01/19/18 -7.18% since 01/19/18 -4.70% since 01/19/18 +10.92% since 01/19/18
Low 179.34 on 02/09/18 83.83 on 02/09/18 44.04 on 04/04/18 99.20 on 02/09/18 102.37 on 02/09/18
High 233.17 on 04/18/18 97.24 on 03/13/18 53.48 on 03/13/18 115.33 on 01/24/18 128.87 on 03/14/18
6-Month  
%Chg +32.19% since 10/19/17 +23.32% since 10/19/17 -4.86% since 10/19/17 -4.87% since 10/19/17 +27.74% since 10/19/17
Low 165.68 on 12/05/17 78.01 on 10/25/17 44.04 on 04/04/18 99.20 on 02/09/18 97.33 on 10/20/17
High 233.17 on 04/18/18 97.24 on 03/13/18 53.48 on 03/13/18 116.90 on 11/01/17 128.87 on 03/14/18
Key Statistics  
Market Capitalization, $K 113,809,824 742,567,744 194,892,384 133,918,784 89,897,456
Shares Outstanding, K 492,470 7,699,790 4,139,600 1,228,500 722,300
Annual Sales, $M 7,302 89,950 37,728 28,205 10,480
Annual Net Income, $M 1,693,950,000 21,204,000,000 9,335,000,000 4,830,000,000 127,480,000
Last Quarter Sales, $M 2,079 28,918 9,771 9,641 2,851
Last Quarter Net Income, $M 583 -6,302 -4,024 2,383 68
36-Month Beta 1.04 1.07 1.15 1.12 1.23
Per-Share Information  
Most Recent Earnings 1.55 on 03/15/18 0.96 on 01/31/18 0.83 on 03/19/18 1.77 on 01/30/18 0.35 on 02/28/18
Latest Earnings Date 03/15/18 04/26/18 03/19/18 04/24/18 05/17/18
Most Recent Dividend 0.013 on 03/24/05 0.420 on 02/14/18 0.190 on 04/16/18 0.980 on 05/11/17 N/A
Next Ex-Dividends Date N/A 05/16/18 04/16/18 05/18/18 N/A
Ratios  
Price/Earnings ttm 57.22 27.37 17.03 26.37 274.11
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar