Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 182.80 82.40 49.04 113.65 108.70
High 183.43 82.59 49.16 114.26 109.00
Low 181.34 82.25 48.92 113.53 107.01
Last 182.34 82.53 49.02 114.03 107.37
Change +0.10 +0.13 +0.08 +0.28 -0.21
% Change +0.05% +0.16% +0.16% +0.25% -0.20%
Volume 1,116,970 16,128,939 11,333,202 299,644 5,480,975
20-Day Average Volume 2,192,743 23,592,688 11,913,771 592,957 4,474,009
Previous Close 182.24 82.40 48.94 113.75 107.58
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 179.23 82.94 49.90 113.82 103.39
20-Day Raw Stochastic 85.42% 55.19% 17.52% 51.85% 85.43%
20-Day Relative Strength 68.84% 62.06% 45.66% 56.95% 73.03%
Weighted Alpha +76.10 +38.00 +19.50 +31.50 +48.96
Today's Opinion 80% Buy 16% Buy 32% Sell 56% Buy 96% Buy
Previous Opinion 80% Buy 16% Buy 40% Sell 48% Buy 96% Buy
Last Month's Opinion 88% Buy 96% Buy 24% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +0.27% since 11/13/17 -1.67% since 11/13/17 -0.77% since 11/13/17 +1.48% since 11/13/17 +1.50% since 11/13/17
Low 179.60 on 11/15/17 82.24 on 11/17/17 48.73 on 11/15/17 112.42 on 11/15/17 105.00 on 11/15/17
High 183.43 on 11/20/17 84.10 on 11/14/17 49.62 on 11/16/17 114.28 on 11/17/17 109.00 on 11/20/17
1-Month  
%Chg +3.81% since 10/20/17 +4.72% since 10/20/17 -0.47% since 10/20/17 +1.79% since 10/20/17 +8.56% since 10/20/17
Low 170.04 on 10/25/17 78.01 on 10/25/17 48.54 on 11/09/17 110.94 on 11/13/17 97.81 on 10/24/17
High 184.44 on 11/08/17 86.20 on 10/27/17 51.28 on 10/31/17 116.90 on 11/01/17 109.00 on 11/20/17
3-Month  
%Chg +23.23% since 08/18/17 +13.85% since 08/18/17 +0.82% since 08/18/17 +8.79% since 08/18/17 +18.30% since 08/18/17
Low 143.95 on 09/25/17 71.70 on 08/21/17 47.64 on 09/25/17 104.03 on 08/29/17 90.57 on 08/21/17
High 184.44 on 11/08/17 86.20 on 10/27/17 53.14 on 09/14/17 116.90 on 11/01/17 109.00 on 11/20/17
6-Month  
%Chg +33.65% since 05/19/17 +21.92% since 05/19/17 +10.63% since 05/19/17 +8.52% since 05/19/17 +22.85% since 05/19/17
Low 131.20 on 06/12/17 67.50 on 05/22/17 43.74 on 06/12/17 101.71 on 07/06/17 83.55 on 06/12/17
High 184.44 on 11/08/17 86.20 on 10/27/17 53.14 on 09/14/17 116.90 on 11/01/17 109.00 on 11/20/17
Key Statistics  
Market Capitalization, $K 89,833,392 635,682,240 204,250,608 139,798,752 77,317,752
Shares Outstanding, K 492,940 7,714,590 4,173,490 1,229,000 718,700
Annual Sales, $M 5,854 89,950 37,728 23,280 8,392
Annual Net Income, $M 1,168,780,000 21,204,000,000 9,335,000,000 3,847,000,000 179,630,000
Last Quarter Sales, $M 1,841 24,538 9,187 6,570 2,562
Last Quarter Net Income, $M 420 6,576 2,210 1,157 18
36-Month Beta 1.05 1.01 1.07 1.14 1.24
Per-Share Information  
Most Recent Earnings 1.10 on 09/19/17 0.84 on 10/26/17 0.62 on 09/14/17 1.01 on 10/19/17 0.33 on 08/22/17
Latest Earnings Date 12/21/17 10/26/17 12/21/17 10/19/17 11/21/17
Most Recent Dividend 0.01 on 03/24/05 0.42 on 11/15/17 0.19 on 10/10/17 0.98 on 05/11/17 N/A
Next Ex-Dividends Date N/A 11/15/17 10/10/17 05/11/17 N/A
Ratios  
Price/Earnings ttm 54.91 24.62 19.29 31.74 535.15
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart