Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | CRM | INTU | ||
| Company | Adobe Systems Inc | Salesforce Inc | Intuit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 518.81 | 260.72 | 651.06 | ||
| High | 527.48 | 269.54 | 660.61 | ||
| Low | 518.02 | 258.05 | 646.06 | ||
| Last | 526.44 | 265.99 | 654.24 | ||
| Change | +18.31 | +13.56 | +21.17 | ||
| % Change | +3.60% | +5.37% | +3.34% | ||
| Volume | 3,582,000 | 11,022,830 | 1,567,300 | ||
| 20-Day Average Volume | 3,022,140 | 6,268,605 | 1,364,260 | ||
| Previous Close | 508.13 | 252.43 | 633.07 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.22 | 254.33 | 633.39 | ||
| 20-Day Raw Stochastic | 24.55% | 80.47% | 68.10% | ||
| 20-Day Relative Strength | 43.70% | 59.16% | 55.27% | ||
| Weighted Alpha | +0.02 | +21.07 | +24.26 | ||
| Today's Opinion | 24% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.25% since 09/12/24 | +4.98% since 09/12/24 | +1.22% since 09/12/24 | ||
| Low | 506.49 on 09/18/24 | 250.96 on 09/18/24 | 632.10 on 09/18/24 | ||
| High | 540.27 on 09/13/24 | 269.54 on 09/19/24 | 660.90 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -6.51% since 08/19/24 | +0.23% since 08/19/24 | -1.37% since 08/19/24 | ||
| Low | 506.49 on 09/18/24 | 241.44 on 09/06/24 | 610.40 on 08/23/24 | ||
| High | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 674.78 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +0.80% since 06/18/24 | +14.74% since 06/18/24 | +7.31% since 06/18/24 | ||
| Low | 500.00 on 08/05/24 | 232.21 on 08/05/24 | 597.22 on 08/05/24 | ||
| High | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 674.78 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +1.01% since 03/19/24 | -11.76% since 03/19/24 | +3.10% since 03/19/24 | ||
| Low | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 557.29 on 05/31/24 | ||
| High | 587.75 on 09/12/24 | 311.80 on 03/21/24 | 676.62 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,304,832 | 244,604,656 | 176,972,816 | ||
| Shares Outstanding, K | 443,400 | 969,000 | 279,547 | ||
| Annual Sales | 19,409,000,000 | 34,857,000,000 | 16,285,000,000 | ||
| Annual Net Income | 5,428,000,000 | 4,136,000,000 | 2,963,000,000 | ||
| Last Quarter Sales | 5,408,000,000 | 9,325,000,000 | 3,184,000,000 | ||
| Last Quarter Net Income | 1,684,000,000 | 1,429,000,000 | -20,000,000 | ||
| 60-Month Beta | 1.29 | 1.29 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.99 on 08/22/24 | ||
| Latest Earnings Date | 09/12/24 | 08/28/24 | 08/22/24 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 0.900 on 07/10/24 | ||
| Next Ex-Dividends Date | N/A | 09/18/24 | 10/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.54 | 35.34 | 55.16 | ||