Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | CRM | INTU | ||
| Company | Adobe Systems Inc | Salesforce Inc | Intuit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 526.44 | 266.01 | 644.36 | ||
| High | 528.63 | 270.32 | 651.23 | ||
| Low | 515.72 | 261.32 | 638.78 | ||
| Last | 522.30 | 266.80 | 644.99 | ||
| Change | -4.14 | +0.81 | -9.25 | ||
| % Change | -0.79% | +0.30% | -1.41% | ||
| Volume | 6,100,600 | 11,463,101 | 2,960,900 | ||
| 20-Day Average Volume | 3,245,815 | 6,586,285 | 1,438,920 | ||
| Previous Close | 526.44 | 265.99 | 654.24 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 555.47 | 254.74 | 632.37 | ||
| 20-Day Raw Stochastic | 19.46% | 83.12% | 68.49% | ||
| 20-Day Relative Strength | 42.67% | 59.66% | 52.41% | ||
| Weighted Alpha | -1.08 | +21.57 | +21.82 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 09/13/24 | +4.80% since 09/13/24 | -1.57% since 09/13/24 | ||
| Low | 506.49 on 09/18/24 | 250.96 on 09/18/24 | 632.10 on 09/18/24 | ||
| High | 537.69 on 09/16/24 | 270.32 on 09/20/24 | 660.61 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -7.11% since 08/20/24 | +1.89% since 08/20/24 | -3.34% since 08/20/24 | ||
| Low | 506.49 on 09/18/24 | 241.44 on 09/06/24 | 610.40 on 08/23/24 | ||
| High | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 674.78 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -0.12% since 06/20/24 | +10.34% since 06/20/24 | +4.69% since 06/20/24 | ||
| Low | 500.00 on 08/05/24 | 232.21 on 08/05/24 | 597.22 on 08/05/24 | ||
| High | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 674.78 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +0.61% since 03/20/24 | -12.83% since 03/20/24 | +0.83% since 03/20/24 | ||
| Low | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 557.29 on 05/31/24 | ||
| High | 587.75 on 09/12/24 | 311.80 on 03/21/24 | 676.62 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,587,824 | 258,529,184 | 180,305,024 | ||
| Shares Outstanding, K | 443,400 | 969,000 | 279,547 | ||
| Annual Sales | 19,409,000,000 | 34,857,000,000 | 16,285,000,000 | ||
| Annual Net Income | 5,428,000,000 | 4,136,000,000 | 2,963,000,000 | ||
| Last Quarter Sales | 5,408,000,000 | 9,325,000,000 | 3,184,000,000 | ||
| Last Quarter Net Income | 1,684,000,000 | 1,429,000,000 | -20,000,000 | ||
| 60-Month Beta | 1.29 | 1.29 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.99 on 08/22/24 | ||
| Latest Earnings Date | 09/12/24 | 08/28/24 | 08/22/24 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 0.900 on 07/10/24 | ||
| Next Ex-Dividends Date | N/A | 09/18/24 | 10/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.33 | 36.84 | 55.97 | ||