Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADBE | CRM | SAP | ||
Company | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 492.51 | 275.59 | 187.04 | ||
High | 496.76 | 278.88 | 188.30 | ||
Low | 489.14 | 274.07 | 186.65 | ||
Last | 492.27 | 277.18 | 187.54 | ||
Change | -1.32 | +1.55 | +2.13 | ||
% Change | -0.27% | +0.56% | +1.15% | ||
Volume | 2,347,127 | 3,216,809 | 483,633 | ||
20-Day Average Volume | 2,756,751 | 5,216,686 | 862,267 | ||
Previous Close | 493.59 | 275.63 | 185.41 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 476.32 | 277.40 | 182.67 | ||
20-Day Raw Stochastic | 87.68% | 30.78% | 87.81% | ||
20-Day Relative Strength | 48.24% | 44.39% | 53.59% | ||
Weighted Alpha | +23.25 | +34.37 | +44.92 | ||
Today's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
Previous Opinion | 72% Sell | 8% Buy | 56% Buy | ||
Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.36% since 04/30/24 | +3.06% since 04/30/24 | +3.49% since 04/30/24 | ||
Low | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 | ||
High | 496.76 on 05/07/24 | 278.88 on 05/07/24 | 188.30 on 05/07/24 | ||
1-Month | |||||
%Chg | +1.47% since 04/05/24 | -8.19% since 04/05/24 | -2.23% since 04/05/24 | ||
Low | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 | ||
High | 496.76 on 05/07/24 | 305.60 on 04/09/24 | 193.46 on 04/08/24 | ||
3-Month | |||||
%Chg | -20.07% since 02/07/24 | -4.04% since 02/07/24 | +3.51% since 02/07/24 | ||
Low | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 | ||
High | 628.07 on 02/09/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | ||
6-Month | |||||
%Chg | -15.88% since 11/07/23 | +30.84% since 11/07/23 | +33.33% since 11/07/23 | ||
Low | 460.36 on 05/01/24 | 208.84 on 11/10/23 | 141.71 on 11/08/23 | ||
High | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 221,128,320 | 266,809,840 | 218,705,920 | ||
Shares Outstanding, K | 448,000 | 968,000 | 1,179,580 | ||
Annual Sales | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 | ||
Annual Net Income | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 | ||
Last Quarter Sales | 5,182,000,000 | 9,287,000,000 | 8,730,110,000 | ||
Last Quarter Net Income | 620,000,000 | 1,446,000,000 | -898,960,000 | ||
60-Month Beta | 1.28 | 1.30 | 1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 | ||
Latest Earnings Date | 06/20/24 | 05/29/24 | 04/22/24 | ||
Most Recent Dividend | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 1.614 on 05/12/23 | ||
Next Ex-Dividends Date | N/A | 03/13/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 36.42 | 44.28 | 46.92 |