Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adobe Systems Inc (ADBE)

Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 518.81 260.72 651.06    
High 527.48 269.54 660.61    
Low 518.02 258.05 646.06    
Last 526.44 265.99 654.24    
Change +18.31 +13.56 +21.17    
% Change +3.60% +5.37% +3.34%    
Volume 3,582,000 11,022,830 1,567,300    
20-Day Average Volume 3,022,140 6,268,605 1,364,260    
Previous Close 508.13 252.43 633.07    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 557.22 254.33 633.39    
20-Day Raw Stochastic 24.55% 80.47% 68.10%    
20-Day Relative Strength 43.70% 59.16% 55.27%    
Weighted Alpha +0.02 +21.07 +24.26    
Today's Opinion 24% Buy 32% Sell 88% Buy    
Previous Opinion 8% Sell 88% Sell 32% Buy    
Last Month's Opinion 32% Buy 40% Sell 88% Buy    
Performance  
5-Days  
%Chg -10.25% since 09/12/24 +4.98% since 09/12/24 +1.22% since 09/12/24    
Low 506.49 on 09/18/24 250.96 on 09/18/24 632.10 on 09/18/24    
High 540.27 on 09/13/24 269.54 on 09/19/24 660.90 on 09/13/24    
1-Month  
%Chg -6.51% since 08/19/24 +0.23% since 08/19/24 -1.37% since 08/19/24    
Low 506.49 on 09/18/24 241.44 on 09/06/24 610.40 on 08/23/24    
High 587.75 on 09/12/24 271.95 on 08/29/24 674.78 on 08/22/24    
3-Month  
%Chg +0.80% since 06/18/24 +14.74% since 06/18/24 +7.31% since 06/18/24    
Low 500.00 on 08/05/24 232.21 on 08/05/24 597.22 on 08/05/24    
High 587.75 on 09/12/24 271.95 on 08/29/24 674.78 on 08/22/24    
6-Month  
%Chg +1.01% since 03/19/24 -11.76% since 03/19/24 +3.10% since 03/19/24    
Low 433.97 on 05/31/24 212.00 on 05/30/24 557.29 on 05/31/24    
High 587.75 on 09/12/24 311.80 on 03/21/24 676.62 on 05/23/24    
Key Statistics  
Market Capitalization, $K 225,304,832 244,604,656 176,972,816    
Shares Outstanding, K 443,400 969,000 279,547    
Annual Sales 19,409,000,000 34,857,000,000 16,285,000,000    
Annual Net Income 5,428,000,000 4,136,000,000 2,963,000,000    
Last Quarter Sales 5,408,000,000 9,325,000,000 3,184,000,000    
Last Quarter Net Income 1,684,000,000 1,429,000,000 -20,000,000    
60-Month Beta 1.29 1.29 1.24    
Per-Share Information  
Most Recent Earnings 4.65 on 09/12/24 2.56 on 08/28/24 1.99 on 08/22/24    
Latest Earnings Date 09/12/24 08/28/24 08/22/24    
Most Recent Dividend 0.013 on 03/24/05 0.400 on 09/18/24 0.900 on 07/10/24    
Next Ex-Dividends Date N/A 09/18/24 10/10/24    
Ratios  
Price/Earnings ttm 35.54 35.34 55.16    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar