Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | AMZN | BABA | BKNG | MELI |
| Company | Acv Auctions Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.91 | 187.85 | 98.30 | 4,375.00 | 2,053.99 |
| High | 18.02 | 190.45 | 98.90 | 4,375.00 | 2,092.52 |
| Low | 17.48 | 187.53 | 97.05 | 4,334.16 | 2,044.94 |
| Last | 17.56 | 187.83 | 97.42 | 4,347.82 | 2,047.35 |
| Change | -0.19 | +1.45 | +1.06 | +9.09 | -8.58 |
| % Change | -1.07% | +0.78% | +1.10% | +0.21% | -0.42% |
| Volume | 856,000 | 29,362,000 | 16,977,000 | 149,500 | 217,300 |
| 20-Day Average Volume | 890,695 | 29,962,920 | 26,641,426 | 157,110 | 263,415 |
| Previous Close | 17.75 | 186.38 | 96.36 | 4,338.73 | 2,055.93 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 186.26 | 106.17 | 4,270.17 | 2,039.06 |
| 20-Day Raw Stochastic | 2.64% | 67.26% | 8.52% | 85.88% | 64.82% |
| 20-Day Relative Strength | 38.14% | 53.15% | 49.39% | 64.32% | 52.03% |
| Weighted Alpha | +23.90 | +37.00 | +25.03 | +53.67 | +63.72 |
| Today's Opinion | 8% Sell | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 10/18/24 | -0.61% since 10/18/24 | -4.89% since 10/18/24 | -0.07% since 10/18/24 | -1.56% since 10/18/24 |
| Low | 17.48 on 10/25/24 | 183.69 on 10/23/24 | 95.52 on 10/24/24 | 4,270.60 on 10/23/24 | 2,028.42 on 10/23/24 |
| High | 19.05 on 10/21/24 | 191.52 on 10/22/24 | 101.89 on 10/22/24 | 4,395.00 on 10/22/24 | 2,102.98 on 10/21/24 |
| 1-Month | |||||
| %Chg | -15.37% since 09/25/24 | -2.44% since 09/25/24 | +2.05% since 09/25/24 | +4.12% since 09/25/24 | -3.94% since 09/25/24 |
| Low | 17.48 on 10/25/24 | 180.25 on 10/07/24 | 95.52 on 10/24/24 | 4,060.98 on 10/03/24 | 1,937.28 on 10/04/24 |
| High | 21.10 on 09/26/24 | 194.53 on 09/26/24 | 117.82 on 10/07/24 | 4,395.00 on 10/22/24 | 2,161.73 on 09/26/24 |
| 3-Month | |||||
| %Chg | +0.52% since 07/25/24 | +4.44% since 07/25/24 | +29.20% since 07/25/24 | +18.80% since 07/25/24 | +25.98% since 07/25/24 |
| Low | 14.76 on 08/05/24 | 151.61 on 08/05/24 | 73.87 on 08/05/24 | 3,180.00 on 08/05/24 | 1,579.78 on 08/01/24 |
| High | 21.10 on 09/26/24 | 195.37 on 09/24/24 | 117.82 on 10/07/24 | 4,395.00 on 10/22/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -0.90% since 04/25/24 | +8.15% since 04/25/24 | +29.70% since 04/25/24 | +24.14% since 04/25/24 | +50.12% since 04/25/24 |
| Low | 14.76 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,376.69 on 04/26/24 |
| High | 21.10 on 09/26/24 | 201.20 on 07/08/24 | 117.82 on 10/07/24 | 4,395.00 on 10/22/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,898,945 | 1,954,676,800 | 247,203,232 | 147,512,832 | 103,794,480 |
| Shares Outstanding, K | 165,088 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 481,230,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -75,260,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 160,620,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 |
| Last Quarter Net Income | -17,060,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 |
| 60-Month Beta | 1.56 | 1.14 | 0.35 | 1.40 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/07/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 10.48 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/21/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.17 | 13.18 | 26.04 | 74.30 |