Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACRE | NLY | AGNC | STWD | BXMT |
Company | Ares Commercial Real Estate Cor | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.63 | 20.90 | 10.63 | 21.06 | 20.24 |
High | 7.63 | 21.03 | 10.67 | 21.12 | 20.40 |
Low | 7.24 | 20.82 | 10.47 | 20.92 | 19.83 |
Last | 7.37 | 20.88 | 10.49 | 20.96 | 19.83 |
Change | -0.44 | +0.08 | -0.07 | -0.15 | -0.40 |
% Change | -5.63% | +0.38% | -0.66% | -0.71% | -1.98% |
Volume | 1,241,070 | 8,222,205 | 27,331,783 | 3,674,162 | 6,060,019 |
20-Day Average Volume | 412,470 | 5,245,595 | 14,653,592 | 3,576,481 | 1,630,986 |
Previous Close | 7.81 | 20.80 | 10.56 | 21.11 | 20.23 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.22 | 20.31 | 10.32 | 20.32 | 18.70 |
20-Day Raw Stochastic | 62.38% | 79.53% | 55.41% | 89.40% | 83.21% |
20-Day Relative Strength | 55.66% | 62.48% | 60.37% | 60.72% | 66.51% |
Weighted Alpha | -21.70 | +9.75 | +12.57 | +7.84 | -5.49 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.19% since 09/13/24 | +1.96% since 09/13/24 | +1.64% since 09/13/24 | +3.84% since 09/13/24 | +3.77% since 09/13/24 |
Low | 7.24 on 09/20/24 | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 20.15 on 09/16/24 | 19.09 on 09/16/24 |
High | 7.83 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
1-Month | |||||
%Chg | +9.24% since 08/20/24 | +3.47% since 08/20/24 | +3.95% since 08/20/24 | +5.35% since 08/20/24 | +12.12% since 08/20/24 |
Low | 6.76 on 08/21/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 17.62 on 08/22/24 |
High | 7.83 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
3-Month | |||||
%Chg | +3.33% since 06/20/24 | +4.56% since 06/20/24 | +7.46% since 06/20/24 | +8.45% since 06/20/24 | +11.06% since 06/20/24 |
Low | 6.43 on 06/28/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
High | 7.99 on 07/23/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
6-Month | |||||
%Chg | -3.99% since 03/20/24 | +5.04% since 03/20/24 | +8.01% since 03/20/24 | +2.87% since 03/20/24 | -0.97% since 03/20/24 |
Low | 6.36 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
High | 7.99 on 07/23/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.73 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 425,700 | 10,409,152 | 7,676,371 | 6,669,958 | 3,511,604 |
Shares Outstanding, K | 54,507 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 92,930,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -38,870,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 16,800,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
Last Quarter Net Income | -6,130,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
60-Month Beta | 1.45 | 1.52 | 1.47 | 1.70 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 08/06/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
Latest Earnings Date | 11/01/24 | 10/23/24 | 11/04/24 | 11/13/24 | 10/23/24 |
Most Recent Dividend | 0.250 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.83 | 4.52 | 10.19 | 7.88 |