Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACRE | NLY | AGNC | STWD | BXMT |
Company | Ares Commercial Real Estate Cor | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.61 | 19.67 | 9.54 | 19.94 | 17.89 |
High | 6.78 | 19.82 | 9.61 | 20.13 | 17.93 |
Low | 6.54 | 19.67 | 9.52 | 19.93 | 17.80 |
Last | 6.75 | 19.79 | 9.58 | 20.00 | 17.85 |
Change | -0.14 | +0.11 | +0.05 | -0.08 | -0.05 |
% Change | -2.03% | +0.56% | +0.52% | -0.40% | -0.28% |
Volume | 294,388 | 442,700 | 3,011,037 | 471,824 | 334,918 |
20-Day Average Volume | 549,087 | 3,214,158 | 11,523,409 | 2,091,606 | 2,173,522 |
Previous Close | 6.89 | 19.68 | 9.53 | 20.08 | 17.90 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.79 | 18.77 | 9.28 | 19.39 | 18.16 |
20-Day Raw Stochastic | 47.62% | 98.15% | 78.16% | 96.76% | 19.34% |
20-Day Relative Strength | 41.51% | 60.37% | 54.95% | 55.00% | 40.88% |
Weighted Alpha | -29.71 | +6.85 | +4.54 | +16.97 | -6.82 |
Today's Opinion | 100% Sell | 40% Buy | 16% Buy | 16% Sell | 100% Sell |
Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 16% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 16% Buy | 32% Buy | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.29% since 05/02/24 | +3.78% since 05/02/24 | +3.23% since 05/02/24 | +3.69% since 05/02/24 | -0.72% since 05/02/24 |
Low | 6.54 on 05/09/24 | 19.22 on 05/03/24 | 9.35 on 05/03/24 | 19.30 on 05/08/24 | 17.62 on 05/08/24 |
High | 7.20 on 05/03/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 20.13 on 05/09/24 | 18.60 on 05/03/24 |
1-Month | |||||
%Chg | -6.63% since 04/09/24 | +1.80% since 04/09/24 | -1.84% since 04/09/24 | +0.98% since 04/09/24 | -8.50% since 04/09/24 |
Low | 6.36 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 7.20 on 05/03/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 20.13 on 05/09/24 | 19.20 on 04/23/24 |
3-Month | |||||
%Chg | -22.39% since 02/09/24 | +4.60% since 02/09/24 | +1.69% since 02/09/24 | +4.18% since 02/09/24 | -4.74% since 02/09/24 |
Low | 6.36 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 8.82 on 02/12/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | -29.44% since 11/09/23 | +17.38% since 11/09/23 | +16.08% since 11/09/23 | +5.82% since 11/09/23 | -16.42% since 11/09/23 |
Low | 6.36 on 04/18/24 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 11.24 on 12/27/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 374,974 | 9,848,659 | 6,623,493 | 6,302,590 | 3,107,153 |
Shares Outstanding, K | 54,423 | 500,440 | 695,015 | 313,874 | 173,584 |
Annual Sales | 92,930,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -38,870,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 17,550,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
Last Quarter Net Income | -39,410,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
60-Month Beta | 1.42 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/22/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.250 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.85 | 7.27 | 3.81 | 10.03 | 6.56 |