Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNT | ITW | PH | FERG | IR |
| Company | Ascent Industries Co. | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.86 | 248.03 | 435.93 | 175.79 | 71.73 |
| High | 8.07 | 248.64 | 436.59 | 178.72 | 72.56 |
| Low | 7.86 | 246.82 | 431.98 | 175.42 | 71.54 |
| Last | 8.07 | 247.57 | 433.77 | 178.66 | 72.55 |
| Change | +0.14 | +0.68 | -0.55 | +3.98 | +1.17 |
| % Change | +1.77% | +0.28% | -0.13% | +2.28% | +1.64% |
| Volume | 1,600 | 582,100 | 532,500 | 1,147,100 | 2,302,600 |
| 20-Day Average Volume | 7,150 | 927,740 | 546,365 | 1,185,485 | 2,362,865 |
| Previous Close | 7.93 | 246.89 | 434.32 | 174.68 | 71.38 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.13 | 240.40 | 429.90 | 167.44 | 70.44 |
| 20-Day Raw Stochastic | 56.58% | 93.39% | 69.32% | 99.73% | 93.56% |
| 20-Day Relative Strength | 47.27% | 65.31% | 61.60% | 68.83% | 66.76% |
| Weighted Alpha | -27.80 | +12.30 | +48.60 | +42.80 | +38.00 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 11/30/23 | +2.21% since 11/30/23 | +0.14% since 11/30/23 | +4.27% since 11/30/23 | +1.57% since 11/30/23 |
| Low | 7.86 on 12/07/23 | 240.40 on 12/01/23 | 431.98 on 12/07/23 | 167.09 on 12/04/23 | 71.21 on 12/06/23 |
| High | 8.25 on 12/01/23 | 248.98 on 12/06/23 | 443.91 on 12/06/23 | 178.72 on 12/07/23 | 72.98 on 12/06/23 |
| 1-Month | |||||
| %Chg | +0.50% since 11/07/23 | +7.69% since 11/07/23 | +6.56% since 11/07/23 | +14.10% since 11/07/23 | +9.96% since 11/07/23 |
| Low | 7.64 on 11/30/23 | 227.66 on 11/09/23 | 407.78 on 11/08/23 | 154.61 on 11/08/23 | 65.50 on 11/08/23 |
| High | 8.40 on 11/09/23 | 248.98 on 12/06/23 | 443.91 on 12/06/23 | 178.72 on 12/07/23 | 72.98 on 12/06/23 |
| 3-Month | |||||
| %Chg | -6.27% since 09/07/23 | +3.85% since 09/07/23 | +6.03% since 09/07/23 | +16.35% since 09/07/23 | +4.31% since 09/07/23 |
| Low | 7.32 on 10/16/23 | 217.50 on 10/24/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 |
| High | 9.32 on 09/11/23 | 248.98 on 12/06/23 | 443.91 on 12/06/23 | 178.72 on 12/07/23 | 72.98 on 12/06/23 |
| 6-Month | |||||
| %Chg | -22.48% since 06/07/23 | +4.71% since 06/07/23 | +20.85% since 06/07/23 | +21.84% since 06/07/23 | +15.73% since 06/07/23 |
| Low | 7.32 on 10/16/23 | 217.50 on 10/24/23 | 350.01 on 06/09/23 | 144.08 on 06/09/23 | 59.20 on 10/27/23 |
| High | 10.60 on 06/08/23 | 264.19 on 07/31/23 | 443.91 on 12/06/23 | 178.72 on 12/07/23 | 72.98 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,717 | 74,490,344 | 55,729,024 | 36,443,780 | 29,368,022 |
| Shares Outstanding, K | 10,126 | 300,886 | 128,476 | 203,984 | 404,797 |
| Annual Sales | 414,150,000 | 15,932,000,000 | 19,065,190,000 | 29,734,000,000 | 5,916,300,000 |
| Annual Net Income | 22,070,000 | 3,034,000,000 | 2,082,940,000 | 1,889,000,000 | 604,700,000 |
| Last Quarter Sales | 56,110,000 | 4,031,000,000 | 4,847,490,000 | 7,838,000,000 | 1,738,900,000 |
| Last Quarter Net Income | -17,930,000 | 772,000,000 | 650,830,000 | 584,000,000 | 208,300,000 |
| 60-Month Beta | 0.59 | 1.13 | 1.50 | 1.17 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/23 | 2.55 on 10/24/23 | 5.96 on 11/02/23 | 2.65 on 12/05/23 | 0.77 on 11/01/23 |
| Latest Earnings Date | 11/08/23 | 10/24/23 | 11/02/23 | 12/05/23 | 11/01/23 |
| Most Recent Dividend | 0.250 on 11/29/18 | 1.400 on 09/28/23 | 1.480 on 11/10/23 | 0.750 on 10/05/23 | 0.020 on 11/17/23 |
| Next Ex-Dividends Date | N/A | 12/28/23 | 11/10/23 | 12/14/23 | 11/17/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.64 | 19.11 | 18.33 | 26.24 |
