Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNT | ITW | PH | FERG | IR |
| Company | Ascent Industries Co. | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.20 | 245.04 | 543.91 | 218.53 | 88.07 |
| High | 10.35 | 246.19 | 552.89 | 219.00 | 89.54 |
| Low | 10.15 | 243.53 | 543.00 | 216.73 | 87.66 |
| Last | 10.26 | 244.37 | 550.84 | 218.15 | 88.10 |
| Change | +0.16 | +0.45 | +14.66 | +0.98 | +1.38 |
| % Change | +1.58% | +0.18% | +2.73% | +0.45% | +1.59% |
| Volume | 4,441 | 405,203 | 264,720 | 373,707 | 2,508,580 |
| 20-Day Average Volume | 4,074 | 1,200,651 | 615,164 | 1,108,943 | 2,578,675 |
| Previous Close | 10.10 | 243.92 | 536.18 | 217.17 | 86.72 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 250.09 | 546.20 | 213.90 | 91.28 |
| 20-Day Raw Stochastic | 56.35% | 20.16% | 67.56% | 69.23% | 29.74% |
| 20-Day Relative Strength | 50.59% | 34.93% | 54.67% | 57.26% | 43.99% |
| Weighted Alpha | +13.45 | +3.77 | +66.40 | +52.33 | +49.14 |
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/29/24 | -1.91% since 04/29/24 | -0.47% since 04/29/24 | +1.47% since 04/29/24 | -5.26% since 04/29/24 |
| Low | 9.83 on 04/30/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 209.62 on 05/01/24 | 85.90 on 05/03/24 |
| High | 10.35 on 05/06/24 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 219.20 on 05/03/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.14% since 04/05/24 | -7.02% since 04/05/24 | -2.62% since 04/05/24 | -2.47% since 04/05/24 | -6.68% since 04/05/24 |
| Low | 9.59 on 04/18/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 10.92 on 04/08/24 | 264.71 on 04/08/24 | 568.88 on 04/09/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.61% since 02/06/24 | -4.38% since 02/06/24 | +7.87% since 02/06/24 | +13.24% since 02/06/24 | +6.30% since 02/06/24 |
| Low | 9.51 on 02/09/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.38 on 02/07/24 |
| High | 11.19 on 03/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +26.90% since 11/06/23 | +5.77% since 11/06/23 | +35.87% since 11/06/23 | +39.18% since 11/06/23 | +35.60% since 11/06/23 |
| Low | 7.20 on 12/15/23 | 227.66 on 11/09/23 | 401.31 on 11/07/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
| High | 11.19 on 03/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,263 | 72,869,880 | 68,851,408 | 44,044,900 | 34,994,468 |
| Shares Outstanding, K | 10,125 | 298,745 | 128,411 | 202,813 | 403,534 |
| Annual Sales | 193,180,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -26,630,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 56,110,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | -17,930,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 0.69 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 03/28/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 11/29/18 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.65 | 21.49 | 22.79 | 31.05 |