Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | SCCO | FCX | CDE | ERO |
| Company | Aluminum Corp of China Ltd ADR | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.94 | 115.10 | 47.00 | 7.11 | 19.49 |
| High | 9.05 | 117.34 | 47.20 | 7.11 | 19.90 |
| Low | 8.92 | 115.03 | 46.52 | 6.74 | 19.36 |
| Last | 9.04 | 115.41 | 46.60 | 6.80 | 19.39 |
| Change | -0.06 | +0.88 | -0.24 | -0.31 | -0.12 |
| % Change | -0.66% | +0.77% | -0.51% | -4.36% | -0.62% |
| Volume | 32,700 | 1,426,900 | 8,528,900 | 9,744,700 | 146,000 |
| 20-Day Average Volume | 204,560 | 983,235 | 10,156,020 | 10,126,550 | 255,750 |
| Previous Close | 9.10 | 114.53 | 46.84 | 7.11 | 19.51 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 115.02 | 48.87 | 6.73 | 20.55 |
| 20-Day Raw Stochastic | 33.33% | 55.78% | 1.72% | 51.68% | 8.41% |
| 20-Day Relative Strength | 46.55% | 56.12% | 47.87% | 52.07% | 43.59% |
| Weighted Alpha | -59.90 | +53.28 | +27.95 | +101.24 | +28.35 |
| Today's Opinion | 96% Sell | 88% Buy | 40% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 08/25/22 | +2.22% since 10/18/24 | -3.28% since 10/18/24 | -4.23% since 10/18/24 | -1.37% since 10/18/24 |
| Low | 8.92 on 09/01/22 | 111.20 on 10/21/24 | 46.51 on 10/25/24 | 6.74 on 10/25/24 | 19.07 on 10/23/24 |
| High | 9.96 on 08/26/22 | 117.34 on 10/25/24 | 50.12 on 10/22/24 | 7.52 on 10/21/24 | 19.90 on 10/25/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/01/22 | +3.72% since 09/25/24 | -3.54% since 09/25/24 | -8.48% since 09/25/24 | -11.70% since 09/25/24 |
| Low | 8.58 on 08/19/22 | 110.27 on 10/08/24 | 46.51 on 10/25/24 | 6.03 on 10/09/24 | 19.07 on 10/23/24 |
| High | 9.96 on 08/26/22 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/26/24 | 23.40 on 09/27/24 |
| 3-Month | |||||
| %Chg | -19.29% since 06/01/22 | +10.61% since 07/25/24 | +4.65% since 07/25/24 | +9.15% since 07/25/24 | +2.16% since 07/25/24 |
| Low | 8.51 on 07/15/22 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 17.68 on 08/05/24 |
| High | 11.64 on 06/07/22 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | -50.44% since 03/01/22 | +3.21% since 04/25/24 | -5.67% since 04/25/24 | +41.08% since 04/25/24 | +1.62% since 04/25/24 |
| Low | 8.51 on 07/15/22 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.36 on 05/02/24 | 17.68 on 08/05/24 |
| High | 18.95 on 03/07/22 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 7.72 on 09/25/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,155,400 | 90,153,216 | 66,940,432 | 2,715,383 | 2,001,358 |
| Shares Outstanding, K | 680,907 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 42,189,290,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 607,770,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 10,565,280,000 | 3,118,300,000 | 6,624,000,000 | 222,030,000 | 117,100,000 |
| Last Quarter Net Income | 365,560,000 | 950,200,000 | 616,000,000 | 1,430,000 | -53,250,000 |
| 60-Month Beta | 1.52 | 1.18 | 1.90 | 1.65 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/23/22 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | -0.01 on 08/07/24 | 0.18 on 08/01/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.094 on 06/30/22 | 0.600 on 08/09/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 06/22/23 | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 29.49 | 32.76 | 0.00 | 26.73 |