Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aluminum Corp of China Ltd ADR (ACH)

Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.94 109.01 47.91 6.58 20.57
High 9.05 109.50 48.03 6.60 20.57
Low 8.92 103.53 45.53 6.22 19.51
Last 9.04 103.98 45.92 6.34 19.78
Change -0.06 -5.91 -2.58 -0.19 -0.89
% Change -0.66% -5.38% -5.32% -2.91% -4.31%
Volume 32,700 1,741,500 17,498,800 5,891,500 455,700
20-Day Average Volume 204,560 1,005,750 10,454,080 6,545,005 274,170
Previous Close 9.10 109.89 48.50 6.53 20.67
Industry Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.09 111.51 49.80 6.07 21.71
20-Day Raw Stochastic 33.33% 2.92% 6.06% 66.20% 7.09%
20-Day Relative Strength 46.55% 39.28% 37.83% 56.91% 42.60%
Weighted Alpha -59.90 +31.28 +13.32 +126.79 -0.18
Today's Opinion 96% Sell 24% Buy 24% Buy 100% Buy 40% Buy
Previous Opinion 80% Sell 40% Buy 40% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Sell 40% Buy 56% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg -8.22% since 08/25/22 -9.26% since 07/11/24 -10.85% since 07/11/24 -6.35% since 07/11/24 -9.89% since 07/11/24
Low 8.92 on 09/01/22 103.53 on 07/18/24 45.53 on 07/18/24 6.22 on 07/18/24 19.51 on 07/18/24
High 9.96 on 08/26/22 116.33 on 07/12/24 51.97 on 07/12/24 6.82 on 07/16/24 23.06 on 07/12/24
1-Month  
%Chg +0.56% since 08/01/22 -3.73% since 06/18/24 -3.71% since 06/18/24 +13.42% since 06/18/24 -2.37% since 06/18/24
Low 8.58 on 08/19/22 103.53 on 07/18/24 45.53 on 07/18/24 5.40 on 07/02/24 19.51 on 07/18/24
High 9.96 on 08/26/22 118.96 on 07/05/24 51.97 on 07/12/24 6.82 on 07/16/24 23.32 on 07/05/24
3-Month  
%Chg -19.29% since 06/01/22 -9.85% since 04/18/24 -8.45% since 04/18/24 +42.79% since 04/18/24 -2.56% since 04/18/24
Low 8.51 on 07/15/22 103.53 on 07/18/24 45.53 on 07/18/24 4.03 on 04/22/24 18.28 on 04/25/24
High 11.64 on 06/07/22 129.79 on 05/20/24 55.24 on 05/20/24 6.82 on 07/16/24 24.34 on 05/20/24
6-Month  
%Chg -50.44% since 03/01/22 +31.94% since 01/18/24 +20.18% since 01/18/24 +141.98% since 01/18/24 +31.25% since 01/18/24
Low 8.51 on 07/15/22 77.42 on 02/13/24 36.26 on 02/13/24 2.42 on 02/28/24 13.78 on 02/14/24
High 18.95 on 03/07/22 129.79 on 05/20/24 55.24 on 05/20/24 6.82 on 07/16/24 24.34 on 05/20/24
Key Statistics  
Market Capitalization, $K 6,155,400 85,841,232 69,669,768 2,607,566 2,133,475
Shares Outstanding, K 680,907 781,156 1,436,490 399,321 103,216
Annual Sales 42,189,290,000 9,895,800,000 22,855,000,000 821,210,000 427,480,000
Annual Net Income 607,770,000 2,425,200,000 1,848,000,000 -103,610,000 92,800,000
Last Quarter Sales 10,565,280,000 2,599,800,000 6,321,000,000 213,060,000 105,790,000
Last Quarter Net Income 365,560,000 736,000,000 473,000,000 -29,120,000 -7,140,000
60-Month Beta 1.52 1.19 1.92 1.60 1.19
Per-Share Information  
Most Recent Earnings 0.53 on 08/23/22 0.94 on 04/25/24 0.32 on 04/23/24 -0.05 on 05/01/24 0.16 on 05/07/24
Latest Earnings Date 08/27/24 08/06/24 07/23/24 08/07/24 08/01/24
Most Recent Dividend 0.094 on 06/30/22 0.010 on 05/07/24 0.150 on 07/15/24 0.150 on 04/03/97 N/A
Next Ex-Dividends Date 06/22/23 05/07/24 07/15/24 N/A N/A
Ratios  
Price/Earnings ttm 6.89 37.16 37.65 0.00 27.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar