Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | TRFM | AADR | AVDE | AVSD |
| Company | Abb Ltd ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Avantis International Equity ETF | Avantis Responsible International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 49.7900 | 32.86 | 62.50 | 63.24 | 56.20 |
| High | 49.8800 | 32.86 | 62.97 | 63.35 | 56.20 |
| Low | 49.5800 | 32.72 | 62.50 | 62.78 | 56.05 |
| Last | 49.8100 | 32.72 | 62.78 | 63.12 | 56.17 |
| Change | +0.2300 | +0.42 | +1.44 | +0.54 | +0.52 |
| % Change | +0.46% | +1.29% | +2.35% | +0.86% | +0.94% |
| Volume | 150,700 | 600 | 1,300 | 144,300 | 6,500 |
| 20-Day Average Volume | 185,250 | 2,340 | 830 | 244,015 | 3,570 |
| Previous Close | 49.5800 | 32.30 | 61.34 | 62.58 | 55.64 |
| Industry | Machinery - Electrical | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.8174 | 32.18 | 61.02 | 62.31 | 55.33 |
| 20-Day Raw Stochastic | 98.53% | 72.32% | 94.74% | 66.79% | 73.58% |
| 20-Day Relative Strength | 63.46% | 52.55% | 60.66% | 55.90% | 55.67% |
| Weighted Alpha | +43.30 | +30.82 | +35.27 | +10.45 | +10.88 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/26/24 | +0.87% since 04/26/24 | +2.11% since 04/26/24 | +1.02% since 04/26/24 | +1.26% since 04/26/24 |
| Low | 48.2300 on 05/01/24 | 31.66 on 05/01/24 | 60.83 on 05/02/24 | 61.63 on 05/01/24 | 54.83 on 05/01/24 |
| High | 49.8800 on 05/03/24 | 32.86 on 05/03/24 | 62.97 on 05/03/24 | 63.35 on 05/03/24 | 56.20 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.56% since 04/03/24 | -1.60% since 04/03/24 | +0.38% since 04/03/24 | -0.77% since 04/03/24 | -0.81% since 04/03/24 |
| Low | 45.1300 on 04/16/24 | 30.68 on 04/19/24 | 59.36 on 04/19/24 | 61.01 on 04/16/24 | 54.12 on 04/19/24 |
| High | 49.8800 on 05/03/24 | 33.71 on 04/04/24 | 63.18 on 04/04/24 | 64.17 on 04/09/24 | 57.05 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.03% since 02/02/24 | +3.07% since 02/02/24 | +11.03% since 02/02/24 | +5.66% since 02/02/24 | +5.04% since 02/02/24 |
| Low | 42.5500 on 02/05/24 | 30.68 on 04/19/24 | 55.31 on 02/08/24 | 58.59 on 02/13/24 | 52.49 on 02/13/24 |
| High | 49.8800 on 05/03/24 | 33.95 on 03/21/24 | 63.18 on 04/04/24 | 64.17 on 04/09/24 | 57.07 on 03/27/24 |
| 6-Month | |||||
| %Chg | +43.92% since 11/03/23 | +23.11% since 11/03/23 | +25.90% since 11/03/23 | +12.84% since 11/03/23 | +14.18% since 11/03/23 |
| Low | 34.3200 on 11/07/23 | 26.23 on 11/06/23 | 48.95 on 11/09/23 | 54.66 on 11/10/23 | 48.49 on 11/10/23 |
| High | 49.8800 on 05/03/24 | 33.95 on 03/21/24 | 63.18 on 04/04/24 | 64.17 on 04/09/24 | 57.07 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,742,568 | 36,375 | 26,995 | 4,367,904 | 136,356 |
| Shares Outstanding, K | 1,882,003 | 1,125 | 430 | 69,200 | 2,450 |
| Annual Sales | 32,235,000,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,745,000,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 7,870,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 905,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.16 | -1.64 | 0.99 | 0.94 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/18/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/23/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.610 on 03/25/24 | N/A | 0.016 on 03/21/24 | 0.772 on 12/18/23 | 0.572 on 12/18/23 |
| Next Ex-Dividends Date | 03/25/24 | N/A | 03/21/24 | 12/18/23 | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.30 | 0.00 | 0.08 | 0.09 | 0.08 |