Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | AOS | ZWS |
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 54.4200 | 300.88 | 115.65 | 83.55 | 32.03 |
| High | 54.8200 | 301.93 | 117.66 | 84.91 | 32.64 |
| Low | 54.3700 | 296.42 | 115.18 | 83.30 | 31.78 |
| Last | 54.7250 | 297.79 | 116.84 | 84.50 | 32.40 |
| Change | +1.0150 | +4.91 | +2.25 | +2.32 | +0.84 |
| % Change | +1.89% | +1.68% | +1.96% | +2.82% | +2.66% |
| Volume | 412,300 | 3,090,000 | 1,488,600 | 1,149,700 | 864,163 |
| 20-Day Average Volume | 202,425 | 2,324,690 | 2,329,820 | 1,178,210 | 1,135,355 |
| Previous Close | 53.7100 | 292.88 | 114.59 | 82.18 | 31.56 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.7497 | 316.18 | 113.68 | 84.34 | 30.35 |
| 20-Day Raw Stochastic | 37.44% | 22.63% | 76.95% | 40.15% | 94.53% |
| 20-Day Relative Strength | 48.63% | 40.26% | 58.28% | 50.37% | 59.35% |
| Weighted Alpha | +42.21 | +38.65 | +29.81 | +15.98 | +9.68 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | Hold | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/19/24 | -4.52% since 07/19/24 | +1.00% since 07/19/24 | -3.97% since 07/19/24 | +4.65% since 07/19/24 |
| Low | 52.7000 on 07/25/24 | 286.87 on 07/25/24 | 113.51 on 07/25/24 | 79.83 on 07/23/24 | 30.57 on 07/22/24 |
| High | 55.4700 on 07/23/24 | 325.33 on 07/23/24 | 118.67 on 07/23/24 | 89.08 on 07/22/24 | 32.64 on 07/26/24 |
| 1-Month | |||||
| %Chg | -1.06% since 06/26/24 | -5.54% since 06/26/24 | +10.10% since 06/26/24 | +2.57% since 06/26/24 | +10.96% since 06/26/24 |
| Low | 52.7000 on 07/25/24 | 286.87 on 07/25/24 | 106.25 on 06/27/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 58.1081 on 07/12/24 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 32.64 on 07/26/24 |
| 3-Month | |||||
| %Chg | +11.03% since 04/26/24 | -8.17% since 04/26/24 | +6.32% since 04/26/24 | +1.55% since 04/26/24 | +2.21% since 04/26/24 |
| Low | 48.2300 on 05/01/24 | 286.87 on 07/25/24 | 103.90 on 05/08/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 58.2200 on 06/07/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 33.07 on 05/13/24 |
| 6-Month | |||||
| %Chg | +28.64% since 01/26/24 | +21.11% since 01/26/24 | +22.91% since 01/26/24 | +4.42% since 01/26/24 | +9.16% since 01/26/24 |
| Low | 42.2400 on 01/31/24 | 244.35 on 01/29/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 28.25 on 07/09/24 |
| High | 58.2200 on 06/07/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,082,384 | 117,093,424 | 65,556,936 | 12,053,339 | 5,450,318 |
| Shares Outstanding, K | 1,882,003 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 32,235,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 3,745,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 8,239,000,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 1,096,000,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.15 | 1.02 | 1.32 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/18/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.06 on 07/23/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 07/18/24 | 08/01/24 | 08/07/24 | 07/23/24 | 07/30/24 |
| Most Recent Dividend | 0.584 on 03/25/24 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | 03/25/24 | 05/03/24 | 05/16/24 | 07/31/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 31.11 | 22.11 | 20.55 | 28.35 |