Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | Hp Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 142.19 | 28.00 | 9.27 | ||
| High | 143.37 | 28.25 | 9.46 | ||
| Low | 140.00 | 27.63 | 9.15 | ||
| Last | 140.94 | 27.83 | 9.21 | ||
| Change | -1.97 | -0.48 | -0.21 | ||
| % Change | -1.38% | -1.70% | -2.23% | ||
| Volume | 69,721,000 | 7,108,400 | 872,600 | ||
| 20-Day Average Volume | 73,945,969 | 8,978,265 | 1,379,175 | ||
| Previous Close | 142.91 | 28.31 | 9.42 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.90 | 29.42 | 9.70 | ||
| 20-Day Raw Stochastic | 33.41% | 5.92% | 44.13% | ||
| 20-Day Relative Strength | 44.39% | 45.98% | 48.73% | ||
| Weighted Alpha | -21.20 | -25.80 | -56.40 | ||
| Today's Opinion | 88% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 11/30/22 | -7.36% since 11/30/22 | -9.17% since 11/30/22 | ||
| Low | 140.00 on 12/07/22 | 27.63 on 12/07/22 | 9.15 on 12/07/22 | ||
| High | 150.92 on 12/05/22 | 30.23 on 12/01/22 | 10.36 on 12/01/22 | ||
| 1-Month | |||||
| %Chg | +1.45% since 11/07/22 | -3.20% since 11/07/22 | +17.93% since 11/07/22 | ||
| Low | 134.59 on 11/09/22 | 27.63 on 12/07/22 | 7.63 on 11/08/22 | ||
| High | 153.59 on 11/15/22 | 31.08 on 11/15/22 | 10.99 on 11/15/22 | ||
| 3-Month | |||||
| %Chg | -9.63% since 09/07/22 | +1.31% since 09/07/22 | -3.86% since 09/07/22 | ||
| Low | 134.37 on 10/13/22 | 24.08 on 10/13/22 | 7.61 on 10/13/22 | ||
| High | 164.26 on 09/12/22 | 31.08 on 11/15/22 | 10.99 on 11/15/22 | ||
| 6-Month | |||||
| %Chg | -5.22% since 06/07/22 | -29.29% since 06/07/22 | -15.19% since 06/07/22 | ||
| Low | 129.04 on 06/16/22 | 24.08 on 10/13/22 | 7.61 on 10/13/22 | ||
| High | 176.15 on 08/17/22 | 39.01 on 06/08/22 | 13.52 on 08/08/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,273,429,120 | 28,478,132 | 1,235,546 | ||
| Shares Outstanding, K | 15,908,117 | 1,005,939 | 131,162 | ||
| Annual Sales | 394,328,000,000 | 62,983,000,000 | 615,640,000 | ||
| Annual Net Income | 99,803,000,000 | 3,203,000,000 | 322,050,000 | ||
| Last Quarter Sales | 90,146,000,000 | 14,801,000,000 | 132,250,000 | ||
| Last Quarter Net Income | 20,721,000,000 | -2,000,000 | -37,860,000 | ||
| 60-Month Beta | 1.22 | 1.00 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/27/22 | 0.85 on 11/22/22 | -0.05 on 11/08/22 | ||
| Latest Earnings Date | 01/26/23 | 11/22/22 | 11/08/22 | ||
| Most Recent Dividend | 0.230 on 11/04/22 | 0.250 on 09/13/22 | N/A | ||
| Next Ex-Dividends Date | 11/04/22 | 12/13/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 7.18 | 0.00 | ||
