Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | Hp Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 128.78 | 25.46 | 28.27 | ||
| High | 130.22 | 25.57 | 31.50 | ||
| Low | 127.00 | 24.99 | 28.13 | ||
| Last | 127.14 | 25.17 | 28.25 | ||
| Change | -1.77 | -0.45 | -3.76 | ||
| % Change | -1.37% | -1.76% | -11.75% | ||
| Volume | 111,598,500 | 8,364,600 | 21,067,900 | ||
| 20-Day Average Volume | 112,779,000 | 7,960,630 | 27,024,279 | ||
| Previous Close | 128.91 | 25.62 | 32.01 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.55 | 24.78 | 16.32 | ||
| 20-Day Raw Stochastic | 24.06% | 59.88% | 82.37% | ||
| 20-Day Relative Strength | 50.75% | 63.43% | 71.64% | ||
| Weighted Alpha | +64.89 | +34.19 | +81.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/08/21 | -1.41% since 01/08/21 | +20.06% since 01/08/21 | ||
| Low | 126.86 on 01/12/21 | 24.99 on 01/15/21 | 22.39 on 01/11/21 | ||
| High | 131.45 on 01/13/21 | 26.15 on 01/12/21 | 32.13 on 01/14/21 | ||
| 1-Month | |||||
| %Chg | -0.58% since 12/15/20 | +6.16% since 12/15/20 | +165.01% since 12/15/20 | ||
| Low | 123.45 on 12/21/20 | 23.72 on 12/21/20 | 10.12 on 12/29/20 | ||
| High | 138.79 on 12/29/20 | 26.15 on 01/12/21 | 32.13 on 01/14/21 | ||
| 3-Month | |||||
| %Chg | +5.33% since 10/15/20 | +28.68% since 10/15/20 | +323.54% since 10/15/20 | ||
| Low | 107.32 on 11/02/20 | 17.25 on 10/29/20 | 5.56 on 10/30/20 | ||
| High | 138.79 on 12/29/20 | 26.15 on 01/12/21 | 32.13 on 01/14/21 | ||
| 6-Month | |||||
| %Chg | +30.10% since 07/15/20 | +41.48% since 07/15/20 | +312.41% since 07/15/20 | ||
| Low | 89.14 on 07/24/20 | 16.66 on 07/28/20 | 4.60 on 09/24/20 | ||
| High | 138.79 on 12/29/20 | 26.15 on 01/12/21 | 32.13 on 01/14/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,168,687,040 | 33,040,476 | 3,973,785 | ||
| Shares Outstanding, K | 16,823,264 | 1,289,636 | 124,142 | ||
| Annual Sales | 274,515,000,000 | 56,639,000,000 | 629,090,000 | ||
| Annual Net Income | 57,411,000,000 | 2,844,000,000 | -69,880,000 | ||
| Last Quarter Sales | 64,698,000,000 | 15,258,000,000 | 135,150,000 | ||
| Last Quarter Net Income | 12,673,000,000 | 668,000,000 | -72,890,000 | ||
| 60-Month Beta | 1.28 | 1.08 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/29/20 | 0.62 on 11/24/20 | -0.03 on 11/05/20 | ||
| Latest Earnings Date | 01/26/21 | 02/22/21 | 02/24/21 | ||
| Most Recent Dividend | 0.205 on 11/06/20 | 0.194 on 12/08/20 | N/A | ||
| Next Ex-Dividends Date | 11/06/20 | 12/08/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.15 | 11.33 | 0.00 | ||
