Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 234.59 16.86 8.33    
High 237.58 16.98 8.38    
Low 234.29 16.75 8.14    
Last 236.41 16.85 8.27    
Change +1.13 -0.11 -0.07    
% Change +0.48% -0.65% -0.84%    
Volume 24,377,102 12,184,399 784,000    
20-Day Average Volume 26,985,500 16,773,580 999,680    
Previous Close 235.28 16.96 8.34    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 226.68 17.46 7.98    
20-Day Raw Stochastic 92.50% 28.31% 75.68%    
20-Day Relative Strength 65.65% 39.38% 55.97%    
Weighted Alpha +21.70 -30.70 -42.30    
Today's Opinion 100% Buy 100% Sell 24% Sell    
Previous Opinion 100% Buy 100% Sell 24% Sell    
Last Month's Opinion 100% Buy 88% Sell 56% Sell    
Performance  
5-Days  
%Chg +0.08% since 10/11/19 +3.76% since 10/11/19 +4.68% since 10/11/19    
Low 233.20 on 10/16/19 16.29 on 10/14/19 7.79 on 10/15/19    
High 238.13 on 10/14/19 17.16 on 10/16/19 8.38 on 10/18/19    
1-Month  
%Chg +6.12% since 09/18/19 -9.94% since 09/18/19 -1.78% since 09/18/19    
Low 215.13 on 10/03/19 15.93 on 10/10/19 7.43 on 10/08/19    
High 238.13 on 10/14/19 19.18 on 10/01/19 8.59 on 09/19/19    
3-Month  
%Chg +14.95% since 07/18/19 -21.19% since 07/18/19 -5.70% since 07/18/19    
Low 192.58 on 08/05/19 15.93 on 10/10/19 6.47 on 08/15/19    
High 238.13 on 10/14/19 21.74 on 07/24/19 9.37 on 07/31/19    
6-Month  
%Chg +15.97% since 04/18/19 -17.88% since 04/18/19 -24.06% since 04/18/19    
Low 170.27 on 06/03/19 15.93 on 10/10/19 6.47 on 08/15/19    
High 238.13 on 10/14/19 21.74 on 07/24/19 11.25 on 05/03/19    
Key Statistics  
Market Capitalization, $K 1,068,379,392 24,970,250 977,117    
Shares Outstanding, K 4,519,180 1,481,914 118,152    
Annual Sales 265,595,000,000 58,472,000,000 687,660,000    
Annual Net Income 59,531,000,000 5,327,000,000 -45,510,000    
Last Quarter Sales 53,809,000,000 14,603,000,000 157,270,000    
Last Quarter Net Income 10,044,000,000 1,179,000,000 -23,930,000    
60-Month Beta 1.24 1.42 1.99    
Per-Share Information  
Most Recent Earnings 2.18 on 07/30/19 0.58 on 08/22/19 0.00 on 08/07/19    
Latest Earnings Date 10/30/19 12/05/19 10/30/19    
Most Recent Dividend 0.770 on 08/09/19 0.160 on 09/10/19 N/A    
Next Ex-Dividends Date 08/09/19 09/10/19 N/A    
Ratios  
Price/Earnings ttm 20.06 7.82 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar