Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 320.25 22.18 11.77    
High 323.33 22.20 11.98    
Low 317.52 21.80 11.20    
Last 318.31 21.98 11.38    
Change -0.92 -0.12 -0.37    
% Change -0.29% -0.54% -3.15%    
Volume 36,634,301 10,299,900 2,779,100    
20-Day Average Volume 31,969,801 8,527,935 2,404,020    
Previous Close 319.23 22.10 11.75    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 306.54 21.21 10.16    
20-Day Raw Stochastic 87.00% 88.24% 80.16%    
20-Day Relative Strength 74.65% 70.20% 66.19%    
Weighted Alpha +108.70 +7.70 +17.70    
Today's Opinion 100% Buy 88% Buy 100% Buy    
Previous Opinion 100% Buy 88% Buy 100% Buy    
Last Month's Opinion 100% Buy 56% Buy 32% Buy    
Performance  
5-Days  
%Chg +0.97% since 01/16/20 +1.43% since 01/16/20 -3.80% since 01/16/20    
Low 315.00 on 01/17/20 21.53 on 01/22/20 11.04 on 01/21/20    
High 323.33 on 01/24/20 22.20 on 01/24/20 11.98 on 01/24/20    
1-Month  
%Chg +11.97% since 12/24/19 +6.75% since 12/24/19 +27.01% since 12/24/19    
Low 284.70 on 12/26/19 20.33 on 12/31/19 8.43 on 01/06/20    
High 323.33 on 01/24/20 22.20 on 01/24/20 12.11 on 01/15/20    
3-Month  
%Chg +30.68% since 10/24/19 +28.39% since 10/24/19 +32.17% since 10/24/19    
Low 237.26 on 10/31/19 17.16 on 10/31/19 8.28 on 11/29/19    
High 323.33 on 01/24/20 22.20 on 01/24/20 12.11 on 01/15/20    
6-Month  
%Chg +52.54% since 07/24/19 +1.90% since 07/24/19 +24.92% since 07/24/19    
Low 192.58 on 08/05/19 15.93 on 10/10/19 6.47 on 08/15/19    
High 323.33 on 01/24/20 22.20 on 01/24/20 12.11 on 01/15/20    
Key Statistics  
Market Capitalization, $K 1,395,479,552 31,941,072 1,347,631    
Shares Outstanding, K 4,384,027 1,453,188 118,421    
Annual Sales 260,174,000,000 58,756,000,000 687,660,000    
Annual Net Income 55,256,000,000 3,152,000,000 -45,510,000    
Last Quarter Sales 64,040,000,000 15,407,000,000 155,270,000    
Last Quarter Net Income 13,686,000,000 388,000,000 -16,840,000    
60-Month Beta 1.25 1.44 2.02    
Per-Share Information  
Most Recent Earnings 3.03 on 10/30/19 0.60 on 11/26/19 -0.04 on 10/30/19    
Latest Earnings Date 01/28/20 02/26/20 02/27/20    
Most Recent Dividend 0.770 on 11/07/19 0.176 on 12/10/19 N/A    
Next Ex-Dividends Date 11/07/19 03/10/20 N/A    
Ratios  
Price/Earnings ttm 26.94 9.91 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar