Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 128.78 25.46 28.27    
High 130.22 25.57 31.50    
Low 127.00 24.99 28.13    
Last 127.14 25.17 28.25    
Change -1.77 -0.45 -3.76    
% Change -1.37% -1.76% -11.75%    
Volume 111,598,500 8,364,600 21,067,900    
20-Day Average Volume 112,779,000 7,960,630 27,024,279    
Previous Close 128.91 25.62 32.01    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 130.55 24.78 16.32    
20-Day Raw Stochastic 24.06% 59.88% 82.37%    
20-Day Relative Strength 50.75% 63.43% 71.64%    
Weighted Alpha +64.89 +34.19 +81.84    
Today's Opinion 88% Buy 100% Buy 100% Buy    
Previous Opinion 88% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg -3.72% since 01/08/21 -1.41% since 01/08/21 +20.06% since 01/08/21    
Low 126.86 on 01/12/21 24.99 on 01/15/21 22.39 on 01/11/21    
High 131.45 on 01/13/21 26.15 on 01/12/21 32.13 on 01/14/21    
1-Month  
%Chg -0.58% since 12/15/20 +6.16% since 12/15/20 +165.01% since 12/15/20    
Low 123.45 on 12/21/20 23.72 on 12/21/20 10.12 on 12/29/20    
High 138.79 on 12/29/20 26.15 on 01/12/21 32.13 on 01/14/21    
3-Month  
%Chg +5.33% since 10/15/20 +28.68% since 10/15/20 +323.54% since 10/15/20    
Low 107.32 on 11/02/20 17.25 on 10/29/20 5.56 on 10/30/20    
High 138.79 on 12/29/20 26.15 on 01/12/21 32.13 on 01/14/21    
6-Month  
%Chg +30.10% since 07/15/20 +41.48% since 07/15/20 +312.41% since 07/15/20    
Low 89.14 on 07/24/20 16.66 on 07/28/20 4.60 on 09/24/20    
High 138.79 on 12/29/20 26.15 on 01/12/21 32.13 on 01/14/21    
Key Statistics  
Market Capitalization, $K 2,168,687,040 33,040,476 3,973,785    
Shares Outstanding, K 16,823,264 1,289,636 124,142    
Annual Sales 274,515,000,000 56,639,000,000 629,090,000    
Annual Net Income 57,411,000,000 2,844,000,000 -69,880,000    
Last Quarter Sales 64,698,000,000 15,258,000,000 135,150,000    
Last Quarter Net Income 12,673,000,000 668,000,000 -72,890,000    
60-Month Beta 1.28 1.08 1.97    
Per-Share Information  
Most Recent Earnings 0.73 on 10/29/20 0.62 on 11/24/20 -0.03 on 11/05/20    
Latest Earnings Date 01/26/21 02/22/21 02/24/21    
Most Recent Dividend 0.205 on 11/06/20 0.194 on 12/08/20 N/A    
Next Ex-Dividends Date 11/06/20 12/08/20 N/A    
Ratios  
Price/Earnings ttm 40.15 11.33 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar