Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 192.27 32.76 3.56    
High 192.82 33.27 3.70    
Low 191.98 32.75 3.54    
Last 192.16 33.15 3.66    
Change -0.19 +0.46 +0.07    
% Change -0.10% +1.41% +1.95%    
Volume 9,255,289 2,195,379 214,834    
20-Day Average Volume 61,082,664 5,695,203 1,253,539    
Previous Close 192.35 32.69 3.59    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 182.09 29.70 3.64    
20-Day Raw Stochastic 97.00% 98.86% 30.80%    
20-Day Relative Strength 67.55% 75.14% 46.08%    
Weighted Alpha +10.40 +13.17 -54.87    
Today's Opinion 40% Buy 100% Buy 80% Sell    
Previous Opinion 40% Buy 100% Buy 96% Sell    
Last Month's Opinion 88% Sell 72% Sell 100% Sell    
Performance  
5-Days  
%Chg +1.24% since 05/15/24 +5.69% since 05/15/24 -3.03% since 05/15/24    
Low 189.01 on 05/20/24 31.00 on 05/16/24 3.54 on 05/22/24    
High 192.82 on 05/22/24 33.21 on 05/22/24 3.85 on 05/16/24    
1-Month  
%Chg +15.82% since 04/22/24 +19.66% since 04/22/24 +5.89% since 04/22/24    
Low 164.92 on 04/23/24 27.42 on 04/24/24 3.34 on 05/01/24    
High 192.82 on 05/22/24 33.21 on 05/22/24 4.46 on 05/14/24    
3-Month  
%Chg +4.18% since 02/22/24 +14.49% since 02/22/24 -25.71% since 02/22/24    
Low 164.07 on 04/19/24 27.42 on 04/24/24 3.32 on 04/18/24    
High 192.82 on 05/22/24 33.21 on 05/22/24 5.34 on 02/27/24    
6-Month  
%Chg +0.40% since 11/22/23 +15.65% since 11/22/23 -20.58% since 11/22/23    
Low 164.07 on 04/19/24 27.42 on 04/24/24 3.32 on 04/18/24    
High 199.62 on 12/14/23 33.21 on 05/22/24 6.85 on 12/26/23    
Key Statistics  
Market Capitalization, $K 2,949,510,720 32,060,128 479,028    
Shares Outstanding, K 15,334,081 980,732 133,434    
Annual Sales 383,285,000,000 53,718,000,000 488,070,000    
Annual Net Income 96,995,000,000 3,263,000,000 -370,430,000    
Last Quarter Sales 90,753,000,000 13,185,000,000 114,850,000    
Last Quarter Net Income 23,636,000,000 622,000,000 -300,410,000    
60-Month Beta 1.26 1.06 1.81    
Per-Share Information  
Most Recent Earnings 1.53 on 05/02/24 0.81 on 02/28/24 -0.11 on 02/27/24    
Latest Earnings Date 05/02/24 05/29/24 05/27/24    
Most Recent Dividend 0.250 on 05/10/24 0.276 on 03/12/24 N/A    
Next Ex-Dividends Date 05/10/24 06/12/24 N/A    
Ratios  
Price/Earnings ttm 29.71 9.44 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar