Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 153.73 19.57 22.60    
High 154.35 19.58 23.19    
Low 153.03 18.26 22.56    
Last 153.87 18.37 22.57    
Change +0.53 -0.64 +0.02    
% Change +0.35% -3.37% +0.09%    
Volume 19,232,100 21,295,400 2,380,700    
20-Day Average Volume 30,418,654 9,624,505 4,315,925    
Previous Close 153.34 19.01 22.55    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 151.63 19.03 20.09    
20-Day Raw Stochastic 79.22% 8.33% 87.29%    
20-Day Relative Strength 64.05% 47.29% 73.20%    
Weighted Alpha +58.60 +40.50 +72.90    
Today's Opinion 64% Buy 16% Buy 88% Buy    
Previous Opinion 48% Buy 24% Buy 88% Buy    
Last Month's Opinion 80% Buy 96% Buy 48% Buy    
Performance  
5-Days  
%Chg +0.87% since 05/18/17 -2.18% since 05/18/17 +1.03% since 05/18/17    
Low 152.63 on 05/19/17 18.26 on 05/25/17 21.45 on 05/19/17    
High 154.90 on 05/23/17 19.58 on 05/25/17 23.19 on 05/25/17    
1-Month  
%Chg +6.46% since 04/25/17 -1.29% since 04/25/17 +44.77% since 04/25/17    
Low 143.27 on 04/28/17 18.26 on 05/25/17 14.81 on 05/04/17    
High 156.65 on 05/15/17 19.58 on 05/25/17 23.70 on 05/17/17    
3-Month  
%Chg +12.59% since 02/24/17 +4.08% since 02/24/17 +36.87% since 02/24/17    
Low 136.28 on 02/27/17 17.03 on 03/27/17 13.65 on 03/22/17    
High 156.65 on 05/15/17 19.58 on 05/25/17 23.70 on 05/17/17    
6-Month  
%Chg +37.64% since 11/25/16 +21.01% since 11/25/16 +51.68% since 11/25/16    
Low 108.25 on 12/05/16 14.40 on 01/10/17 13.16 on 12/29/16    
High 156.65 on 05/15/17 19.58 on 05/25/17 23.70 on 05/17/17    
Key Statistics  
Market Capitalization, $K 799,490,176 32,191,154 2,566,415    
Shares Outstanding, K 5,213,840 1,693,380 113,810    
Annual Sales, $M 215,639 48,238 633    
Annual Net Income, $M 45,687,000,000 2,496,000,000 -38,420,000    
36-Month Beta 1.18 1.73 1.13    
Per-Share Information  
Most Recent Earnings 2.10 on 05/02/17 0.40 on 05/24/17 0.06 on 05/03/17    
Next Earnings Date 05/02/17 05/24/17 05/03/17    
Most Recent Dividend 0.63 on 05/11/17 0.13 on 03/06/17 N/A    
Next Ex-Dividends Date 05/11/17 06/12/17 N/A    
Ratios  
Price/Earnings ttm 17.99 11.63 97.26    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.