Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 132.44 | 32.77 | 22.45 | ||
| High | 134.66 | 32.84 | 22.88 | ||
| Low | 131.93 | 32.34 | 22.06 | ||
| Last | 134.20 | 32.82 | 22.44 | ||
| Change | +2.96 | +0.08 | +0.28 | ||
| % Change | +2.26% | +0.24% | +1.26% | ||
| Volume | 58,114,868 | 5,157,717 | 1,529,662 | ||
| 20-Day Average Volume | 98,920,625 | 11,198,403 | 3,216,546 | ||
| Previous Close | 131.24 | 32.74 | 22.16 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.72 | 31.34 | 26.52 | ||
| 20-Day Raw Stochastic | 99.62% | 88.72% | 1.27% | ||
| 20-Day Relative Strength | 61.50% | 66.61% | 39.62% | ||
| Weighted Alpha | +76.14 | +122.93 | +38.17 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 04/06/21 | +1.29% since 04/06/21 | -15.44% since 04/06/21 | ||
| Low | 125.14 on 04/07/21 | 32.04 on 04/08/21 | 22.06 on 04/13/21 | ||
| High | 134.66 on 04/13/21 | 33.18 on 04/12/21 | 26.19 on 04/07/21 | ||
| 1-Month | |||||
| %Chg | +11.21% since 03/12/21 | +8.01% since 03/12/21 | -28.66% since 03/12/21 | ||
| Low | 118.86 on 03/30/21 | 28.97 on 03/25/21 | 22.06 on 04/13/21 | ||
| High | 134.66 on 04/13/21 | 33.18 on 04/12/21 | 34.25 on 03/16/21 | ||
| 3-Month | |||||
| %Chg | +2.83% since 01/13/21 | +27.21% since 01/13/21 | -5.47% since 01/13/21 | ||
| Low | 116.21 on 03/08/21 | 24.07 on 01/29/21 | 22.00 on 03/05/21 | ||
| High | 145.09 on 01/25/21 | 33.18 on 04/12/21 | 56.50 on 02/10/21 | ||
| 6-Month | |||||
| %Chg | +11.15% since 10/13/20 | +66.18% since 10/13/20 | +235.07% since 10/13/20 | ||
| Low | 107.32 on 11/02/20 | 17.25 on 10/29/20 | 5.56 on 10/30/20 | ||
| High | 145.09 on 01/25/21 | 33.18 on 04/12/21 | 56.50 on 02/10/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,232,732,640 | 41,112,804 | 2,966,683 | ||
| Shares Outstanding, K | 16,788,096 | 1,246,598 | 124,129 | ||
| Annual Sales | 274,515,000,000 | 56,639,000,000 | 557,240,000 | ||
| Annual Net Income | 57,411,000,000 | 2,844,000,000 | -149,590,000 | ||
| Last Quarter Sales | 111,439,000,000 | 15,646,000,000 | 175,330,000 | ||
| Last Quarter Net Income | 28,755,000,000 | 1,068,000,000 | -19,830,000 | ||
| 60-Month Beta | 1.22 | 1.01 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 01/27/21 | 0.92 on 02/25/21 | 0.09 on 03/01/21 | ||
| Latest Earnings Date | 04/28/21 | 05/26/21 | 05/05/21 | ||
| Most Recent Dividend | 0.205 on 02/05/21 | 0.194 on 03/09/21 | N/A | ||
| Next Ex-Dividends Date | 02/05/21 | 03/09/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.30 | 12.75 | 0.00 | ||
