Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 188.23 21.86 12.12    
High 189.65 21.98 12.22    
Low 187.65 21.80 12.00    
Last 188.58 21.91 12.02    
Change +0.43 -0.01 -0.20    
% Change +0.23% -0.05% -1.64%    
Volume 17,458,900 7,732,700 997,900    
20-Day Average Volume 29,735,660 7,182,455 3,838,315    
Previous Close 188.15 21.92 12.22    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 184.24 22.04 11.65    
20-Day Raw Stochastic 93.73% 45.13% 67.71%    
20-Day Relative Strength 62.38% 48.54% 52.80%    
Weighted Alpha +25.20 +15.50 -32.60    
Today's Opinion 80% Buy 40% Sell 64% Buy    
Previous Opinion 80% Buy 40% Sell 48% Buy    
Last Month's Opinion 72% Sell 56% Sell 32% Sell    
Performance  
5-Days  
%Chg +1.22% since 05/18/18 -1.04% since 05/18/18 -5.13% since 05/18/18    
Low 185.76 on 05/23/18 21.44 on 05/24/18 11.90 on 05/24/18    
High 189.65 on 05/25/18 22.34 on 05/21/18 12.96 on 05/21/18    
1-Month  
%Chg +15.23% since 04/25/18 +2.82% since 04/25/18 +7.80% since 04/25/18    
Low 160.63 on 04/27/18 20.96 on 05/03/18 9.00 on 05/03/18    
High 190.37 on 05/10/18 23.07 on 05/14/18 13.46 on 05/15/18    
3-Month  
%Chg +7.45% since 02/23/18 -0.99% since 02/23/18 +18.54% since 02/23/18    
Low 160.63 on 04/27/18 20.60 on 04/06/18 9.00 on 05/03/18    
High 190.37 on 05/10/18 24.75 on 03/09/18 13.70 on 03/15/18    
6-Month  
%Chg +7.78% since 11/24/17 +3.15% since 11/24/17 +35.51% since 11/24/17    
Low 150.24 on 02/09/18 19.31 on 02/09/18 8.53 on 12/29/17    
High 190.37 on 05/10/18 24.75 on 03/09/18 13.70 on 03/15/18    
Key Statistics  
Market Capitalization, $K 954,674,880 35,978,832 1,390,758    
Shares Outstanding, K 5,074,010 1,641,370 113,810    
Annual Sales, $M 229,234 52,056 646    
Annual Net Income, $M 48,351,000,000 2,526,000,000 -66,190,000    
Last Quarter Sales, $M 61,137 14,517 166    
Last Quarter Net Income, $M 13,822 1,938 -21    
36-Month Beta 1.26 1.67 1.41    
Per-Share Information  
Most Recent Earnings 2.73 on 05/01/18 0.48 on 02/22/18 -0.03 on 05/02/18    
Latest Earnings Date 05/01/18 05/29/18 05/02/18    
Most Recent Dividend 0.730 on 05/11/18 0.139 on 03/13/18 N/A    
Next Ex-Dividends Date 05/11/18 06/12/18 N/A    
Ratios  
Price/Earnings ttm 18.18 12.51 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar