Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 213.44 24.08 19.19    
High 217.68 24.60 19.24    
Low 212.88 24.07 18.68    
Last 216.37 24.43 19.03    
Change +3.05 +0.29 -0.19    
% Change +1.43% +1.20% -0.99%    
Volume 21,375,370 3,475,942 998,707    
20-Day Average Volume 28,280,180 5,412,064 4,235,430    
Previous Close 213.32 24.14 19.22    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 203.01 23.61 15.46    
20-Day Raw Stochastic 95.98% 94.85% 88.12%    
20-Day Relative Strength 75.37% 62.66% 65.01%    
Weighted Alpha +41.39 +26.22 +31.07    
Today's Opinion 96% Buy 96% Buy 96% Buy    
Previous Opinion 96% Buy 96% Buy 96% Buy    
Last Month's Opinion 64% Buy 32% Buy 72% Buy    
Performance  
5-Days  
%Chg +4.34% since 08/10/18 +2.13% since 08/10/18 -4.18% since 08/10/18    
Low 207.70 on 08/13/18 23.79 on 08/13/18 17.87 on 08/14/18    
High 217.68 on 08/17/18 24.60 on 08/17/18 19.80 on 08/13/18    
1-Month  
%Chg +13.10% since 07/17/18 +3.86% since 07/17/18 +26.08% since 07/17/18    
Low 189.07 on 07/30/18 22.66 on 07/23/18 12.00 on 07/27/18    
High 217.68 on 08/17/18 24.60 on 08/17/18 20.00 on 08/10/18    
3-Month  
%Chg +15.80% since 05/17/18 +9.87% since 05/17/18 +50.95% since 05/17/18    
Low 180.73 on 06/25/18 21.04 on 05/30/18 11.79 on 05/29/18    
High 217.68 on 08/17/18 24.60 on 08/17/18 20.00 on 08/10/18    
6-Month  
%Chg +25.58% since 02/16/18 +14.49% since 02/16/18 +87.68% since 02/16/18    
Low 160.63 on 04/27/18 20.60 on 04/06/18 9.00 on 05/03/18    
High 217.68 on 08/17/18 24.75 on 03/09/18 20.00 on 08/10/18    
Key Statistics  
Market Capitalization, $K 1,048,497,728 38,877,712 2,191,657    
Shares Outstanding, K 4,915,140 1,610,510 114,030    
Annual Sales, $M 229,234 52,056 646    
Annual Net Income, $M 48,351 2,526 -66    
Last Quarter Sales, $M 53,265 14,003 177    
Last Quarter Net Income, $M 11,519 1,058 -9    
36-Month Beta 1.16 1.66 1.26    
Per-Share Information  
Most Recent Earnings 2.34 on 07/31/18 0.48 on 05/29/18 0.06 on 08/07/18    
Latest Earnings Date 07/31/18 08/23/18 08/07/18    
Most Recent Dividend 0.730 on 08/10/18 0.139 on 06/12/18 N/A    
Next Ex-Dividends Date 08/10/18 09/11/18 N/A    
Ratios  
Price/Earnings ttm 19.06 13.13 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar