Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 447.88 19.00 6.29    
High 449.93 19.43 6.43    
Low 436.43 18.48 6.11    
Last 437.50 18.57 6.15    
Change -13.41 -0.41 -0.05    
% Change -2.97% -2.16% -0.81%    
Volume 46,975,497 10,594,000 2,593,300    
20-Day Average Volume 40,908,473 10,250,850 2,148,195    
Previous Close 450.91 18.98 6.20    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 406.00 17.78 6.65    
20-Day Raw Stochastic 80.06% 69.01% 10.78%    
20-Day Relative Strength 66.26% 58.64% 39.91%    
Weighted Alpha +119.30 -1.20 -20.10    
Today's Opinion 100% Buy 40% Buy 100% Sell    
Previous Opinion 100% Buy 40% Buy 100% Sell    
Last Month's Opinion 100% Buy 8% Sell 100% Sell    
Performance  
5-Days  
%Chg -0.26% since 08/04/20 +3.80% since 08/04/20 -10.09% since 08/04/20    
Low 435.59 on 08/05/20 17.83 on 08/06/20 6.04 on 08/06/20    
High 457.65 on 08/06/20 19.43 on 08/11/20 7.06 on 08/05/20    
1-Month  
%Chg +14.03% since 07/10/20 +9.30% since 07/10/20 -7.24% since 07/10/20    
Low 356.58 on 07/24/20 16.66 on 07/28/20 6.04 on 08/06/20    
High 457.65 on 08/06/20 19.43 on 08/11/20 7.06 on 08/05/20    
3-Month  
%Chg +38.88% since 05/11/20 +20.43% since 05/11/20 -16.89% since 05/11/20    
Low 300.21 on 05/15/20 13.39 on 05/14/20 6.04 on 08/06/20    
High 457.65 on 08/06/20 19.43 on 08/11/20 8.35 on 06/08/20    
6-Month  
%Chg +36.89% since 02/11/20 -16.46% since 02/11/20 -45.43% since 02/11/20    
Low 212.61 on 03/23/20 12.54 on 03/19/20 5.20 on 03/17/20    
High 457.65 on 08/06/20 23.93 on 02/25/20 12.56 on 02/19/20    
Key Statistics  
Market Capitalization, $K 1,927,926,016 27,140,584 751,037    
Shares Outstanding, K 4,275,634 1,429,957 121,135    
Annual Sales 260,174,000,000 58,756,000,000 629,090,000    
Annual Net Income 55,256,000,000 3,152,000,000 -69,880,000    
Last Quarter Sales 59,685,000,000 12,469,000,000 112,060,000    
Last Quarter Net Income 11,253,000,000 764,000,000 -37,950,000    
60-Month Beta 1.22 0.96 1.57    
Per-Share Information  
Most Recent Earnings 2.58 on 07/30/20 0.51 on 05/27/20 -0.13 on 08/05/20    
Latest Earnings Date 07/30/20 08/27/20 08/05/20    
Most Recent Dividend 0.820 on 08/07/20 0.176 on 06/09/20 N/A    
Next Ex-Dividends Date 08/07/20 09/08/20 N/A    
Ratios  
Price/Earnings ttm 33.80 7.89 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar