Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 116.67 | 19.31 | 7.18 | ||
| High | 118.71 | 19.47 | 7.56 | ||
| Low | 116.45 | 19.22 | 7.17 | ||
| Last | 117.11 | 19.23 | 7.52 | ||
| Change | -0.40 | -0.14 | +0.38 | ||
| % Change | -0.34% | -0.72% | +5.32% | ||
| Volume | 72,871,080 | 4,403,672 | 3,933,360 | ||
| 20-Day Average Volume | 135,198,750 | 8,424,839 | 4,376,090 | ||
| Previous Close | 117.51 | 19.37 | 7.14 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.47 | 19.19 | 5.92 | ||
| 20-Day Raw Stochastic | 62.09% | 67.99% | 98.24% | ||
| 20-Day Relative Strength | 52.52% | 53.14% | 73.60% | ||
| Weighted Alpha | +94.92 | +12.14 | -20.18 | ||
| Today's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 10/14/20 | -1.10% since 10/14/20 | +14.80% since 10/14/20 | ||
| Low | 115.63 on 10/20/20 | 19.11 on 10/15/20 | 6.38 on 10/15/20 | ||
| High | 121.55 on 10/16/20 | 19.82 on 10/16/20 | 7.56 on 10/21/20 | ||
| 1-Month | |||||
| %Chg | +6.89% since 09/21/20 | +5.15% since 09/21/20 | +49.86% since 09/21/20 | ||
| Low | 105.00 on 09/24/20 | 17.83 on 09/24/20 | 4.60 on 09/24/20 | ||
| High | 125.39 on 10/13/20 | 19.97 on 10/13/20 | 7.56 on 10/21/20 | ||
| 3-Month | |||||
| %Chg | +21.30% since 07/21/20 | +10.33% since 07/21/20 | +9.77% since 07/21/20 | ||
| Low | 89.14 on 07/24/20 | 16.66 on 07/28/20 | 4.60 on 09/24/20 | ||
| High | 137.98 on 09/02/20 | 20.18 on 08/28/20 | 7.56 on 10/21/20 | ||
| 6-Month | |||||
| %Chg | +75.37% since 04/21/20 | +33.74% since 04/21/20 | +0.78% since 04/21/20 | ||
| Low | 68.05 on 04/22/20 | 13.39 on 05/14/20 | 4.60 on 09/24/20 | ||
| High | 137.98 on 09/02/20 | 20.18 on 08/28/20 | 9.06 on 04/29/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,037,310,880 | 26,604,638 | 864,904 | ||
| Shares Outstanding, K | 17,337,340 | 1,373,497 | 121,135 | ||
| Annual Sales | 260,174,000,000 | 58,756,000,000 | 629,090,000 | ||
| Annual Net Income | 55,256,000,000 | 3,152,000,000 | -69,880,000 | ||
| Last Quarter Sales | 59,685,000,000 | 14,294,000,000 | 112,060,000 | ||
| Last Quarter Net Income | 11,253,000,000 | 734,000,000 | -37,950,000 | ||
| 60-Month Beta | 1.31 | 0.94 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 07/30/20 | 0.49 on 08/27/20 | -0.13 on 08/05/20 | ||
| Latest Earnings Date | 10/29/20 | 11/24/20 | 11/05/20 | ||
| Most Recent Dividend | 0.205 on 08/07/20 | 0.176 on 09/08/20 | N/A | ||
| Next Ex-Dividends Date | 08/07/20 | 09/08/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.28 | 8.60 | 0.00 | ||
