Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 204.59 21.41 8.89    
High 206.11 21.61 9.04    
Low 203.50 21.28 8.74    
Last 204.50 21.31 8.86    
Change -0.71 -0.04 -0.03    
% Change -0.35% -0.19% -0.34%    
Volume 16,866,801 6,269,000 861,900    
20-Day Average Volume 22,132,619 8,541,535 1,454,495    
Previous Close 205.21 21.35 8.89    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 200.92 20.87 8.83    
20-Day Raw Stochastic 85.23% 81.11% 55.93%    
20-Day Relative Strength 59.60% 62.63% 49.15%    
Weighted Alpha +10.26 -5.97 -49.89    
Today's Opinion 80% Buy 80% Buy 8% Buy    
Previous Opinion 88% Buy 80% Buy 8% Buy    
Last Month's Opinion 16% Buy Hold 80% Sell    
Performance  
5-Days  
%Chg +1.62% since 07/09/19 +3.30% since 07/09/19 -2.74% since 07/09/19    
Low 201.56 on 07/10/19 20.47 on 07/11/19 8.36 on 07/12/19    
High 206.11 on 07/16/19 21.61 on 07/16/19 9.23 on 07/10/19    
1-Month  
%Chg +6.10% since 06/14/19 +7.03% since 06/14/19 +10.06% since 06/14/19    
Low 192.17 on 06/17/19 19.79 on 06/17/19 8.03 on 06/17/19    
High 206.11 on 07/16/19 21.61 on 07/16/19 9.38 on 07/01/19    
3-Month  
%Chg +2.63% since 04/16/19 +3.60% since 04/16/19 -20.04% since 04/16/19    
Low 170.27 on 06/03/19 18.06 on 05/15/19 7.81 on 06/11/19    
High 215.31 on 05/01/19 21.61 on 07/16/19 11.25 on 05/03/19    
6-Month  
%Chg +31.99% since 01/16/19 +1.24% since 01/16/19 -20.61% since 01/16/19    
Low 151.70 on 01/23/19 18.06 on 05/15/19 7.81 on 06/11/19    
High 215.31 on 05/01/19 24.09 on 02/25/19 14.50 on 03/01/19    
Key Statistics  
Market Capitalization, $K 944,186,688 32,159,334 1,037,383    
Shares Outstanding, K 4,601,075 1,506,292 116,691    
Annual Sales 265,595,000,000 58,472,000,000 687,660,000    
Annual Net Income 59,531,000,000 5,327,000,000 -45,510,000    
Last Quarter Sales 58,015,000,000 14,036,000,000 151,980,000    
Last Quarter Net Income 11,561,000,000 782,000,000 -24,390,000    
60-Month Beta 1.23 1.38 1.98    
Per-Share Information  
Most Recent Earnings 2.46 on 04/30/19 0.53 on 05/23/19 -0.09 on 05/07/19    
Latest Earnings Date 07/30/19 08/22/19 08/07/19    
Most Recent Dividend 0.770 on 05/10/19 0.160 on 06/11/19 N/A    
Next Ex-Dividends Date 05/10/19 09/10/19 N/A    
Ratios  
Price/Earnings ttm 17.10 10.06 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar