Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 164.41 | 36.00 | 17.99 | ||
| High | 166.33 | 36.10 | 18.09 | ||
| Low | 162.30 | 34.79 | 16.87 | ||
| Last | 162.41 | 34.86 | 16.87 | ||
| Change | -2.10 | -1.25 | -1.53 | ||
| % Change | -1.28% | -3.46% | -8.32% | ||
| Volume | 122,848,797 | 10,246,500 | 3,444,800 | ||
| 20-Day Average Volume | 85,683,742 | 7,759,790 | 1,757,320 | ||
| Previous Close | 164.51 | 36.11 | 18.40 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.14 | 38.00 | 20.30 | ||
| 20-Day Raw Stochastic | 0.53% | 1.44% | 0.00% | ||
| 20-Day Relative Strength | 41.62% | 40.98% | 30.23% | ||
| Weighted Alpha | +24.19 | +37.49 | -59.19 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 01/13/22 | -9.92% since 01/13/22 | -13.84% since 01/13/22 | ||
| Low | 162.30 on 01/21/22 | 34.79 on 01/21/22 | 16.87 on 01/21/22 | ||
| High | 173.78 on 01/14/22 | 38.52 on 01/14/22 | 20.10 on 01/14/22 | ||
| 1-Month | |||||
| %Chg | -6.12% since 12/21/21 | -5.83% since 12/21/21 | -24.38% since 12/21/21 | ||
| Low | 162.30 on 01/21/22 | 34.79 on 01/21/22 | 16.87 on 01/21/22 | ||
| High | 182.94 on 01/04/22 | 39.65 on 01/12/22 | 22.67 on 01/03/22 | ||
| 3-Month | |||||
| %Chg | +8.65% since 10/21/21 | +14.03% since 10/21/21 | -39.71% since 10/21/21 | ||
| Low | 146.41 on 10/29/21 | 29.65 on 10/27/21 | 16.87 on 01/21/22 | ||
| High | 182.94 on 01/04/22 | 39.65 on 01/12/22 | 34.97 on 11/04/21 | ||
| 6-Month | |||||
| %Chg | +11.70% since 07/21/21 | +22.23% since 07/21/21 | -38.83% since 07/21/21 | ||
| Low | 138.27 on 10/04/21 | 26.11 on 10/13/21 | 16.87 on 01/21/22 | ||
| High | 182.94 on 01/04/22 | 39.65 on 01/12/22 | 40.40 on 08/10/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,652,865,280 | 37,743,724 | 2,154,788 | ||
| Shares Outstanding, K | 16,334,371 | 1,082,723 | 127,729 | ||
| Annual Sales | 365,817,000,000 | 63,487,000,000 | 557,240,000 | ||
| Annual Net Income | 94,680,000,000 | 6,503,000,000 | -149,590,000 | ||
| Last Quarter Sales | 83,360,000,000 | 16,675,000,000 | 156,100,000 | ||
| Last Quarter Net Income | 20,551,000,000 | 3,099,000,000 | 292,660,000 | ||
| 60-Month Beta | 1.20 | 1.00 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/28/21 | 0.94 on 11/23/21 | 0.08 on 11/08/21 | ||
| Latest Earnings Date | 01/27/22 | 02/24/22 | 03/07/22 | ||
| Most Recent Dividend | 0.220 on 11/05/21 | 0.250 on 12/07/21 | N/A | ||
| Next Ex-Dividends Date | 11/05/21 | 03/08/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.27 | 9.53 | 368.00 | ||
