Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 218.70 | 36.54 | 4.10 | ||
| High | 219.49 | 36.75 | 4.13 | ||
| Low | 216.01 | 36.20 | 3.70 | ||
| Last | 217.96 | 36.34 | 3.80 | ||
| Change | +0.47 | +0.09 | -0.19 | ||
| % Change | +0.22% | +0.25% | -4.76% | ||
| Volume | 41,601,301 | 7,299,500 | 1,862,100 | ||
| 20-Day Average Volume | 55,387,164 | 6,453,645 | 1,727,300 | ||
| Previous Close | 217.49 | 36.25 | 3.99 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.63 | 36.40 | 3.62 | ||
| 20-Day Raw Stochastic | 28.44% | 48.39% | 71.02% | ||
| 20-Day Relative Strength | 53.03% | 53.61% | 52.48% | ||
| Weighted Alpha | +19.45 | +21.47 | -52.82 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 07/19/24 | -2.18% since 07/19/24 | +1.88% since 07/19/24 | ||
| Low | 214.62 on 07/25/24 | 36.19 on 07/26/24 | 3.65 on 07/22/24 | ||
| High | 227.78 on 07/22/24 | 38.14 on 07/23/24 | 4.13 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +2.21% since 06/26/24 | +3.56% since 06/26/24 | +20.25% since 06/26/24 | ||
| Low | 210.30 on 06/28/24 | 34.39 on 07/05/24 | 2.93 on 07/03/24 | ||
| High | 237.23 on 07/15/24 | 38.42 on 07/17/24 | 4.16 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +28.74% since 04/26/24 | +29.79% since 04/26/24 | +10.79% since 04/26/24 | ||
| Low | 169.11 on 05/01/24 | 27.52 on 05/02/24 | 2.93 on 07/03/24 | ||
| High | 237.23 on 07/15/24 | 39.52 on 05/30/24 | 4.70 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +13.27% since 01/26/24 | +21.13% since 01/26/24 | -24.90% since 01/26/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 2.93 on 07/03/24 | ||
| High | 237.23 on 07/15/24 | 39.52 on 05/30/24 | 5.75 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,335,009,280 | 35,472,800 | 532,402 | ||
| Shares Outstanding, K | 15,334,081 | 978,560 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
| Last Quarter Sales | 90,753,000,000 | 12,800,000,000 | 114,850,000 | ||
| Last Quarter Net Income | 23,636,000,000 | 607,000,000 | -300,410,000 | ||
| 60-Month Beta | 1.24 | 1.09 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/02/24 | 0.82 on 05/29/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | 08/01/24 | 09/03/24 | 08/14/24 | ||
| Most Recent Dividend | 0.250 on 05/10/24 | 0.276 on 06/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 09/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.99 | 11.16 | 0.00 | ||