Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 202.97 20.60 11.11    
High 202.97 20.65 11.24    
Low 202.97 20.43 10.87    
Last 202.97 20.50 11.00    
Change -0.16 -0.07 -0.08    
% Change -0.08% -0.34% -0.72%    
Volume 169,665 8,671,000 1,156,500    
20-Day Average Volume 26,305,088 11,880,055 1,181,200    
Previous Close 203.13 20.57 11.08    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 195.48 19.75 10.93    
20-Day Raw Stochastic 97.82% 91.62% 53.85%    
20-Day Relative Strength 71.96% 52.56% 44.04%    
Weighted Alpha +21.84 -9.90 -30.20    
Today's Opinion 96% Buy 16% Sell 8% Sell    
Previous Opinion 96% Buy 8% Sell 8% Sell    
Last Month's Opinion 80% Buy 48% Sell 40% Sell    
Performance  
5-Days  
%Chg +2.02% since 04/11/19 +2.65% since 04/10/19 +0.82% since 04/10/19    
Low 196.21 on 04/12/19 19.87 on 04/11/19 10.74 on 04/15/19    
High 203.38 on 04/17/19 20.65 on 04/17/19 11.24 on 04/17/19    
1-Month  
%Chg +7.95% since 03/18/19 +2.81% since 03/15/19 -2.22% since 03/15/19    
Low 184.58 on 03/26/19 18.86 on 03/27/19 10.37 on 03/25/19    
High 203.38 on 04/17/19 20.65 on 04/17/19 11.54 on 03/22/19    
3-Month  
%Chg +29.43% since 01/18/19 -3.44% since 01/17/19 -2.05% since 01/17/19    
Low 151.70 on 01/23/19 18.46 on 03/08/19 10.37 on 03/25/19    
High 203.38 on 04/17/19 24.09 on 02/25/19 14.50 on 03/01/19    
6-Month  
%Chg -6.04% since 10/18/18 -14.12% since 10/17/18 -39.43% since 10/17/18    
Low 142.00 on 01/03/19 18.46 on 03/08/19 9.35 on 12/24/18    
High 224.23 on 10/24/18 25.72 on 11/08/18 18.26 on 10/24/18    
Key Statistics  
Market Capitalization, $K 998,412,032 31,436,790 1,283,447    
Shares Outstanding, K 4,915,138 1,533,502 116,677    
Annual Sales, $M 265,595,000,000 58,472,000,000 687,660,000    
Annual Net Income, $M 59,531,000,000 5,327,000,000 -45,510,000    
Last Quarter Sales, $M 84,310,000,000 14,710,000,000 180,690,000    
Last Quarter Net Income, $M 19,965,000,000 803,000,000 -4,130,000    
60-Month Beta 1.14 1.39 1.94    
Per-Share Information  
Most Recent Earnings 4.18 on 01/29/19 0.52 on 02/27/19 0.10 on 02/28/19    
Latest Earnings Date 04/30/19 06/04/19 05/07/19    
Most Recent Dividend 0.730 on 02/08/19 0.160 on 03/12/19 N/A    
Next Ex-Dividends Date 02/08/19 03/12/19 N/A    
Ratios  
Price/Earnings ttm 16.39 9.99 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar