Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 153.35 19.44 18.26    
High 153.93 19.47 18.28    
Low 153.06 19.18 17.06    
Last 153.46 19.26 17.09    
Change +0.72 -0.15 -1.04    
% Change +0.47% -0.77% -5.74%    
Volume 15,766,500 8,027,700 2,644,200    
20-Day Average Volume 21,453,320 9,169,315 2,299,335    
Previous Close 152.74 19.41 18.13    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 147.54 18.24 18.24    
20-Day Raw Stochastic 95.97% 87.10% 0.75%    
20-Day Relative Strength 62.69% 63.09% 36.94%    
Weighted Alpha +46.50 +38.60 +12.30    
Today's Opinion 72% Buy 72% Buy 48% Sell    
Previous Opinion 64% Buy 88% Buy 8% Sell    
Last Month's Opinion 8% Buy 32% Buy 72% Buy    
Performance  
5-Days  
%Chg +1.62% since 07/19/17 +2.99% since 07/19/17 -5.11% since 07/19/17    
Low 148.88 on 07/21/17 18.75 on 07/20/17 17.06 on 07/26/17    
High 153.93 on 07/26/17 19.58 on 07/25/17 18.42 on 07/25/17    
1-Month  
%Chg +5.24% since 06/26/17 +6.06% since 06/26/17 -19.69% since 06/26/17    
Low 142.28 on 06/29/17 17.10 on 07/06/17 17.06 on 07/26/17    
High 153.93 on 07/26/17 19.58 on 07/25/17 21.22 on 06/27/17    
3-Month  
%Chg +6.81% since 04/26/17 +3.38% since 04/26/17 +7.69% since 04/26/17    
Low 142.20 on 06/16/17 17.10 on 07/06/17 14.81 on 05/04/17    
High 156.65 on 05/15/17 19.58 on 07/25/17 23.70 on 05/17/17    
6-Month  
%Chg +25.85% since 01/26/17 +30.22% since 01/26/17 +2.83% since 01/26/17    
Low 120.62 on 01/31/17 14.57 on 01/31/17 13.65 on 03/22/17    
High 156.65 on 05/15/17 19.58 on 07/25/17 23.70 on 05/17/17    
Key Statistics  
Market Capitalization, $K 796,361,920 32,673,434 2,063,375    
Shares Outstanding, K 5,213,840 1,683,330 113,810    
Annual Sales, $M 215,639 48,238 633    
Annual Net Income, $M 45,687,000,000 2,496,000,000 -38,420,000    
36-Month Beta 1.31 1.89 1.27    
Per-Share Information  
Most Recent Earnings 2.10 on 05/02/17 0.40 on 05/24/17 0.06 on 05/03/17    
Next Earnings Date 08/01/17 08/23/17 08/02/17    
Most Recent Dividend 0.63 on 05/11/17 0.13 on 06/12/17 N/A    
Next Ex-Dividends Date 05/11/17 06/12/17 N/A    
Ratios  
Price/Earnings ttm 17.79 11.88 77.39    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.