Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 190.50 23.99 12.70    
High 194.97 24.37 13.23    
Low 189.46 23.96 12.55    
Last 193.53 24.16 13.11    
Change +2.12 -0.01 +0.25    
% Change +1.11% -0.04% +1.94%    
Volume 36,928,199 8,672,100 1,408,200    
20-Day Average Volume 44,481,676 9,238,130 3,532,970    
Previous Close 191.41 24.17 12.86    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 207.75 24.17 14.22    
20-Day Raw Stochastic 19.84% 48.34% 25.90%    
20-Day Relative Strength 39.42% 48.31% 39.64%    
Weighted Alpha +10.10 +10.80 +1.50    
Today's Opinion 80% Sell 56% Sell 72% Sell    
Previous Opinion 80% Sell 40% Sell 72% Sell    
Last Month's Opinion 24% Sell 32% Sell 24% Sell    
Performance  
5-Days  
%Chg -5.35% since 11/09/18 -3.36% since 11/09/18 +2.42% since 11/09/18    
Low 185.93 on 11/14/18 23.42 on 11/15/18 12.23 on 11/15/18    
High 199.85 on 11/12/18 24.86 on 11/12/18 13.25 on 11/14/18    
1-Month  
%Chg -12.88% since 10/16/18 +0.83% since 10/16/18 -26.68% since 10/16/18    
Low 185.93 on 11/14/18 22.70 on 10/29/18 11.31 on 11/01/18    
High 224.23 on 10/24/18 25.72 on 11/08/18 18.35 on 10/17/18    
3-Month  
%Chg -9.28% since 08/16/18 +0.08% since 08/16/18 -31.79% since 08/16/18    
Low 185.93 on 11/14/18 22.70 on 10/29/18 11.31 on 11/01/18    
High 233.47 on 10/03/18 27.08 on 10/04/18 21.78 on 08/28/18    
6-Month  
%Chg +2.84% since 05/16/18 +8.68% since 05/16/18 -0.08% since 05/16/18    
Low 180.73 on 06/25/18 21.04 on 05/30/18 11.31 on 11/01/18    
High 233.47 on 10/03/18 27.08 on 10/04/18 21.78 on 08/28/18    
Key Statistics  
Market Capitalization, $K 940,806,976 38,246,852 1,468,355    
Shares Outstanding, K 4,915,140 1,582,410 114,180    
Annual Sales, $M 265,595,000,000 52,056,000,000 646,070,000    
Annual Net Income, $M 59,531,000,000 2,526,000,000 -66,190,000    
Last Quarter Sales, $M 62,900,000,000 14,586,000,000 164,510,000    
Last Quarter Net Income, $M 14,125,000,000 880,000,000 -11,550,000    
36-Month Beta 1.26 1.50 1.97    
Per-Share Information  
Most Recent Earnings 2.91 on 11/01/18 0.52 on 08/23/18 0.02 on 10/30/18    
Latest Earnings Date 11/01/18 11/29/18 10/30/18    
Most Recent Dividend 0.730 on 11/08/18 0.139 on 09/11/18 N/A    
Next Ex-Dividends Date 11/08/18 12/12/18 N/A    
Ratios  
Price/Earnings ttm 15.74 12.36 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar