Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | Hewlett-Packard Company | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 190.50 | 23.99 | 12.70 | ||
| High | 194.97 | 24.37 | 13.23 | ||
| Low | 189.46 | 23.96 | 12.55 | ||
| Last | 193.53 | 24.16 | 13.11 | ||
| Change | +2.12 | -0.01 | +0.25 | ||
| % Change | +1.11% | -0.04% | +1.94% | ||
| Volume | 36,928,199 | 8,672,100 | 1,408,200 | ||
| 20-Day Average Volume | 44,481,676 | 9,238,130 | 3,532,970 | ||
| Previous Close | 191.41 | 24.17 | 12.86 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.75 | 24.17 | 14.22 | ||
| 20-Day Raw Stochastic | 19.84% | 48.34% | 25.90% | ||
| 20-Day Relative Strength | 39.42% | 48.31% | 39.64% | ||
| Weighted Alpha | +10.10 | +10.80 | +1.50 | ||
| Today's Opinion | 80% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 11/09/18 | -3.36% since 11/09/18 | +2.42% since 11/09/18 | ||
| Low | 185.93 on 11/14/18 | 23.42 on 11/15/18 | 12.23 on 11/15/18 | ||
| High | 199.85 on 11/12/18 | 24.86 on 11/12/18 | 13.25 on 11/14/18 | ||
| 1-Month | |||||
| %Chg | -12.88% since 10/16/18 | +0.83% since 10/16/18 | -26.68% since 10/16/18 | ||
| Low | 185.93 on 11/14/18 | 22.70 on 10/29/18 | 11.31 on 11/01/18 | ||
| High | 224.23 on 10/24/18 | 25.72 on 11/08/18 | 18.35 on 10/17/18 | ||
| 3-Month | |||||
| %Chg | -9.28% since 08/16/18 | +0.08% since 08/16/18 | -31.79% since 08/16/18 | ||
| Low | 185.93 on 11/14/18 | 22.70 on 10/29/18 | 11.31 on 11/01/18 | ||
| High | 233.47 on 10/03/18 | 27.08 on 10/04/18 | 21.78 on 08/28/18 | ||
| 6-Month | |||||
| %Chg | +2.84% since 05/16/18 | +8.68% since 05/16/18 | -0.08% since 05/16/18 | ||
| Low | 180.73 on 06/25/18 | 21.04 on 05/30/18 | 11.31 on 11/01/18 | ||
| High | 233.47 on 10/03/18 | 27.08 on 10/04/18 | 21.78 on 08/28/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,806,976 | 38,246,852 | 1,468,355 | ||
| Shares Outstanding, K | 4,915,140 | 1,582,410 | 114,180 | ||
| Annual Sales, $M | 265,595,000,000 | 52,056,000,000 | 646,070,000 | ||
| Annual Net Income, $M | 59,531,000,000 | 2,526,000,000 | -66,190,000 | ||
| Last Quarter Sales, $M | 62,900,000,000 | 14,586,000,000 | 164,510,000 | ||
| Last Quarter Net Income, $M | 14,125,000,000 | 880,000,000 | -11,550,000 | ||
| 36-Month Beta | 1.26 | 1.50 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 11/01/18 | 0.52 on 08/23/18 | 0.02 on 10/30/18 | ||
| Latest Earnings Date | 11/01/18 | 11/29/18 | 10/30/18 | ||
| Most Recent Dividend | 0.730 on 11/08/18 | 0.139 on 09/11/18 | N/A | ||
| Next Ex-Dividends Date | 11/08/18 | 12/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 12.36 | 0.00 | ||
