Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 267.48 20.43 8.49    
High 271.00 20.65 8.77    
Low 267.30 20.41 8.46    
Last 270.71 20.50 8.55    
Change +5.13 +0.18 +0.13    
% Change +1.93% +0.89% +1.54%    
Volume 26,547,400 10,736,800 1,250,000    
20-Day Average Volume 21,885,756 13,841,960 1,157,695    
Previous Close 265.58 20.32 8.42    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 264.25 19.92 8.77    
20-Day Raw Stochastic 98.03% 91.12% 20.67%    
20-Day Relative Strength 66.70% 63.93% 48.15%    
Weighted Alpha +69.70 -4.60 -21.20    
Today's Opinion 100% Buy 40% Buy 8% Sell    
Previous Opinion 96% Buy 40% Buy 8% Sell    
Last Month's Opinion 100% Buy 24% Sell 24% Buy    
Performance  
5-Days  
%Chg +1.29% since 11/29/19 +2.09% since 11/29/19 +0.71% since 11/29/19    
Low 256.29 on 12/03/19 19.42 on 12/03/19 8.30 on 12/03/19    
High 271.00 on 12/06/19 20.65 on 12/06/19 8.79 on 12/02/19    
1-Month  
%Chg +5.24% since 11/06/19 +4.75% since 11/06/19 -11.40% since 11/06/19    
Low 256.29 on 12/03/19 18.96 on 11/08/19 8.28 on 11/29/19    
High 271.00 on 12/06/19 20.65 on 12/06/19 9.77 on 11/07/19    
3-Month  
%Chg +26.94% since 09/06/19 +7.33% since 09/06/19 +14.92% since 09/06/19    
Low 211.07 on 09/09/19 15.93 on 10/10/19 7.43 on 10/08/19    
High 271.00 on 12/06/19 21.67 on 11/06/19 9.80 on 11/05/19    
6-Month  
%Chg +46.16% since 06/06/19 +4.27% since 06/06/19 +0.83% since 06/06/19    
Low 185.77 on 06/07/19 15.93 on 10/10/19 6.47 on 08/15/19    
High 271.00 on 12/06/19 21.74 on 07/24/19 9.80 on 11/05/19    
Key Statistics  
Market Capitalization, $K 1,202,836,224 30,379,236 1,012,500    
Shares Outstanding, K 4,443,265 1,481,914 118,421    
Annual Sales 260,174,000,000 58,756,000,000 687,660,000    
Annual Net Income 55,256,000,000 3,152,000,000 -45,510,000    
Last Quarter Sales 64,040,000,000 15,407,000,000 155,270,000    
Last Quarter Net Income 13,686,000,000 388,000,000 -16,840,000    
60-Month Beta 1.24 1.44 2.02    
Per-Share Information  
Most Recent Earnings 3.03 on 10/30/19 0.60 on 11/26/19 -0.04 on 10/30/19    
Latest Earnings Date 10/30/19 11/26/19 10/30/19    
Most Recent Dividend 0.770 on 11/07/19 0.176 on 12/10/19 N/A    
Next Ex-Dividends Date 11/07/19 12/10/19 N/A    
Ratios  
Price/Earnings ttm 22.41 9.11 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar