Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 132.44 32.77 22.45    
High 134.66 32.84 22.88    
Low 131.93 32.34 22.06    
Last 134.20 32.82 22.44    
Change +2.96 +0.08 +0.28    
% Change +2.26% +0.24% +1.26%    
Volume 58,114,868 5,157,717 1,529,662    
20-Day Average Volume 98,920,625 11,198,403 3,216,546    
Previous Close 131.24 32.74 22.16    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 124.72 31.34 26.52    
20-Day Raw Stochastic 99.62% 88.72% 1.27%    
20-Day Relative Strength 61.50% 66.61% 39.62%    
Weighted Alpha +76.14 +122.93 +38.17    
Today's Opinion 56% Buy 100% Buy 24% Buy    
Previous Opinion 56% Buy 100% Buy 24% Buy    
Last Month's Opinion 8% Sell 100% Buy 56% Buy    
Performance  
5-Days  
%Chg +6.65% since 04/06/21 +1.29% since 04/06/21 -15.44% since 04/06/21    
Low 125.14 on 04/07/21 32.04 on 04/08/21 22.06 on 04/13/21    
High 134.66 on 04/13/21 33.18 on 04/12/21 26.19 on 04/07/21    
1-Month  
%Chg +11.21% since 03/12/21 +8.01% since 03/12/21 -28.66% since 03/12/21    
Low 118.86 on 03/30/21 28.97 on 03/25/21 22.06 on 04/13/21    
High 134.66 on 04/13/21 33.18 on 04/12/21 34.25 on 03/16/21    
3-Month  
%Chg +2.83% since 01/13/21 +27.21% since 01/13/21 -5.47% since 01/13/21    
Low 116.21 on 03/08/21 24.07 on 01/29/21 22.00 on 03/05/21    
High 145.09 on 01/25/21 33.18 on 04/12/21 56.50 on 02/10/21    
6-Month  
%Chg +11.15% since 10/13/20 +66.18% since 10/13/20 +235.07% since 10/13/20    
Low 107.32 on 11/02/20 17.25 on 10/29/20 5.56 on 10/30/20    
High 145.09 on 01/25/21 33.18 on 04/12/21 56.50 on 02/10/21    
Key Statistics  
Market Capitalization, $K 2,232,732,640 41,112,804 2,966,683    
Shares Outstanding, K 16,788,096 1,246,598 124,129    
Annual Sales 274,515,000,000 56,639,000,000 557,240,000    
Annual Net Income 57,411,000,000 2,844,000,000 -149,590,000    
Last Quarter Sales 111,439,000,000 15,646,000,000 175,330,000    
Last Quarter Net Income 28,755,000,000 1,068,000,000 -19,830,000    
60-Month Beta 1.22 1.01 1.25    
Per-Share Information  
Most Recent Earnings 1.68 on 01/27/21 0.92 on 02/25/21 0.09 on 03/01/21    
Latest Earnings Date 04/28/21 05/26/21 05/05/21    
Most Recent Dividend 0.205 on 02/05/21 0.194 on 03/09/21 N/A    
Next Ex-Dividends Date 02/05/21 03/09/21 N/A    
Ratios  
Price/Earnings ttm 35.30 12.75 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar