Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 186.65 | 28.28 | 3.65 | ||
| High | 187.00 | 28.50 | 3.83 | ||
| Low | 182.66 | 28.01 | 3.64 | ||
| Last | 184.59 | 28.19 | 3.66 | ||
| Change | +11.56 | +0.25 | +0.11 | ||
| % Change | +6.68% | +0.89% | +3.10% | ||
| Volume | 83,798,430 | 1,833,037 | 574,924 | ||
| 20-Day Average Volume | 61,685,086 | 6,031,590 | 1,342,656 | ||
| Previous Close | 173.03 | 27.94 | 3.55 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.54 | 28.23 | 3.60 | ||
| 20-Day Raw Stochastic | 87.66% | 29.35% | 39.33% | ||
| 20-Day Relative Strength | 62.31% | 45.01% | 43.31% | ||
| Weighted Alpha | +5.06 | -7.04 | -60.86 | ||
| Today's Opinion | 16% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 04/26/24 | +0.62% since 04/26/24 | +6.85% since 04/26/24 | ||
| Low | 169.11 on 05/01/24 | 27.52 on 05/02/24 | 3.34 on 05/01/24 | ||
| High | 187.00 on 05/03/24 | 28.45 on 05/03/24 | 3.83 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +8.56% since 04/03/24 | -5.01% since 04/03/24 | -11.90% since 04/03/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 187.00 on 05/03/24 | 30.40 on 04/04/24 | 4.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.90% since 02/02/24 | -1.76% since 02/02/24 | -23.80% since 02/02/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 191.05 on 02/07/24 | 31.05 on 03/08/24 | 5.75 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +4.26% since 11/03/23 | +2.75% since 11/03/23 | -16.32% since 11/03/23 | ||
| Low | 164.07 on 04/19/24 | 27.01 on 11/09/23 | 3.32 on 04/18/24 | ||
| High | 199.62 on 12/14/23 | 31.17 on 12/14/23 | 6.85 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,671,908,640 | 27,401,652 | 473,691 | ||
| Shares Outstanding, K | 15,441,881 | 980,732 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
| Last Quarter Sales | 119,575,000,000 | 13,185,000,000 | 114,850,000 | ||
| Last Quarter Net Income | 33,916,000,000 | 622,000,000 | -300,410,000 | ||
| 60-Month Beta | 1.26 | 1.06 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/02/24 | 0.81 on 02/28/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 06/04/24 | 05/13/24 | ||
| Most Recent Dividend | 0.240 on 02/09/24 | 0.276 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 02/09/24 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 8.23 | 0.00 | ||