Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 152.02 19.68 13.38    
High 152.27 19.95 13.62    
Low 150.56 19.65 13.37    
Last 151.89 19.94 13.50    
Change -1.50 +0.17 +0.13    
% Change -0.98% +0.86% +0.97%    
Volume 46,606,699 6,778,100 1,286,900    
20-Day Average Volume 33,026,480 8,833,335 1,607,865    
Previous Close 153.39 19.77 13.37    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 159.92 19.39 13.15    
20-Day Raw Stochastic 9.25% 98.99% 66.09%    
20-Day Relative Strength 39.81% 63.02% 44.78%    
Weighted Alpha +31.20 +34.20 -26.90    
Today's Opinion 48% Sell 100% Buy 40% Sell    
Previous Opinion 32% Sell 100% Buy 56% Sell    
Last Month's Opinion 80% Buy 16% Buy 80% Sell    
Performance  
5-Days  
%Chg -5.00% since 09/15/17 +2.41% since 09/15/17 -1.53% since 09/15/17    
Low 150.56 on 09/22/17 19.35 on 09/19/17 13.14 on 09/21/17    
High 160.50 on 09/18/17 19.95 on 09/22/17 13.84 on 09/18/17    
1-Month  
%Chg -4.94% since 08/22/17 +4.84% since 08/22/17 +8.70% since 08/22/17    
Low 150.56 on 09/22/17 18.80 on 08/23/17 12.30 on 08/23/17    
High 164.94 on 09/01/17 19.95 on 09/22/17 14.03 on 09/15/17    
3-Month  
%Chg +4.30% since 06/22/17 +12.59% since 06/22/17 -38.72% since 06/22/17    
Low 142.28 on 06/29/17 17.10 on 07/06/17 12.02 on 08/21/17    
High 164.94 on 09/01/17 19.95 on 09/22/17 22.38 on 06/23/17    
6-Month  
%Chg +7.40% since 03/22/17 +15.73% since 03/22/17 -2.32% since 03/22/17    
Low 138.62 on 03/27/17 17.03 on 03/27/17 12.02 on 08/21/17    
High 164.94 on 09/01/17 19.95 on 09/22/17 23.70 on 05/17/17    
Key Statistics  
Market Capitalization, $K 792,294,592 33,020,844 1,521,506    
Shares Outstanding, K 5,165,230 1,670,250 113,800    
Annual Sales, $M 215,639 48,238 633    
Annual Net Income, $M 45,687,000,000 2,496,000,000 -38,420,000    
Last Quarter Sales, $M 45,408 13,060 159    
Last Quarter Net Income, $M 8,717 696 -8    
36-Month Beta 1.27 1.93 1.26    
Per-Share Information  
Most Recent Earnings 1.67 on 08/01/17 0.43 on 08/23/17 0.08 on 08/02/17    
Latest Earnings Date 10/24/17 08/23/17 11/02/17    
Most Recent Dividend 0.63 on 08/10/17 0.13 on 09/12/17 N/A    
Next Ex-Dividends Date 08/10/17 09/12/17 N/A    
Ratios  
Price/Earnings ttm 17.74 12.48 133.70    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.