Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 171.64 21.27 10.10    
High 174.00 21.50 10.17    
Low 171.50 21.22 10.06    
Last Price 173.31 21.45 10.18    
Change +0.88 +0.05 +0.03    
% Change +0.51% +0.23% +0.30%    
Volume 2,771,025 1,599,836 57,792    
20-Day Average Volume 48,660,977 10,144,377 2,415,815    
Previous Close 172.43 21.40 10.15    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 166.40 22.08 10.13    
20-Day Raw Stochastic 77.97% 43.22% 61.39%    
20-Day Relative Strength 54.93% 46.00% 51.45%    
Weighted Alpha +25.35 +19.53 -40.75    
Today's Opinion 40% Buy Hold 8% Buy    
Previous Opinion 40% Buy Hold 8% Buy    
Last Month's Opinion 96% Buy 100% Buy 48% Buy    
Performance  
5-Days  
%Chg +5.27% since 02/13/18 +3.89% since 02/13/18 +0.69% since 02/13/18    
Low 162.88 on 02/14/18 20.35 on 02/14/18 9.95 on 02/14/18    
High 174.82 on 02/16/18 21.71 on 02/16/18 10.57 on 02/15/18    
1-Month  
%Chg -3.06% since 01/19/18 -9.79% since 01/19/18 -4.69% since 01/19/18    
Low 150.24 on 02/09/18 19.31 on 02/09/18 8.88 on 02/06/18    
High 179.44 on 01/23/18 24.10 on 01/29/18 10.97 on 01/24/18    
3-Month  
%Chg +1.78% since 11/20/17 -3.35% since 11/20/17 +19.39% since 11/20/17    
Low 150.24 on 02/09/18 19.31 on 02/09/18 8.05 on 11/21/17    
High 180.10 on 01/18/18 24.10 on 01/29/18 11.80 on 01/16/18    
6-Month  
%Chg +9.85% since 08/18/17 +15.51% since 08/18/17 -18.26% since 08/18/17    
Low 149.16 on 09/25/17 18.41 on 08/21/17 7.92 on 11/15/17    
High 180.10 on 01/18/18 24.10 on 01/29/18 14.44 on 10/04/17    
Key Statistics  
Market Capitalization, $K 874,911,488 35,207,920 1,155,679    
Shares Outstanding, K 5,074,010 1,645,230 113,860    
Annual Sales, $M 229,234 52,056 633    
Annual Net Income, $M 48,351,000,000 2,526,000,000 -38,420,000    
Last Quarter Sales, $M 88,293 13,927 153    
Last Quarter Net Income, $M 20,065 660 -38    
36-Month Beta 1.31 1.77 1.57    
Per-Share Information  
Most Recent Earnings 3.89 on 02/01/18 0.44 on 11/21/17 -0.20 on 10/31/17    
Latest Earnings Date 02/01/18 02/22/18 02/28/18    
Most Recent Dividend 0.63 on 02/09/18 0.14 on 12/12/17 N/A    
Next Ex-Dividends Date 02/09/18 03/13/18 N/A    
Ratios  
Price/Earnings ttm 17.78 13.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.