Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | Hp Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 447.88 | 19.00 | 6.29 | ||
| High | 449.93 | 19.43 | 6.43 | ||
| Low | 436.43 | 18.48 | 6.11 | ||
| Last | 437.50 | 18.57 | 6.15 | ||
| Change | -13.41 | -0.41 | -0.05 | ||
| % Change | -2.97% | -2.16% | -0.81% | ||
| Volume | 46,975,497 | 10,594,000 | 2,593,300 | ||
| 20-Day Average Volume | 40,908,473 | 10,250,850 | 2,148,195 | ||
| Previous Close | 450.91 | 18.98 | 6.20 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 406.00 | 17.78 | 6.65 | ||
| 20-Day Raw Stochastic | 80.06% | 69.01% | 10.78% | ||
| 20-Day Relative Strength | 66.26% | 58.64% | 39.91% | ||
| Weighted Alpha | +119.30 | -1.20 | -20.10 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/04/20 | +3.80% since 08/04/20 | -10.09% since 08/04/20 | ||
| Low | 435.59 on 08/05/20 | 17.83 on 08/06/20 | 6.04 on 08/06/20 | ||
| High | 457.65 on 08/06/20 | 19.43 on 08/11/20 | 7.06 on 08/05/20 | ||
| 1-Month | |||||
| %Chg | +14.03% since 07/10/20 | +9.30% since 07/10/20 | -7.24% since 07/10/20 | ||
| Low | 356.58 on 07/24/20 | 16.66 on 07/28/20 | 6.04 on 08/06/20 | ||
| High | 457.65 on 08/06/20 | 19.43 on 08/11/20 | 7.06 on 08/05/20 | ||
| 3-Month | |||||
| %Chg | +38.88% since 05/11/20 | +20.43% since 05/11/20 | -16.89% since 05/11/20 | ||
| Low | 300.21 on 05/15/20 | 13.39 on 05/14/20 | 6.04 on 08/06/20 | ||
| High | 457.65 on 08/06/20 | 19.43 on 08/11/20 | 8.35 on 06/08/20 | ||
| 6-Month | |||||
| %Chg | +36.89% since 02/11/20 | -16.46% since 02/11/20 | -45.43% since 02/11/20 | ||
| Low | 212.61 on 03/23/20 | 12.54 on 03/19/20 | 5.20 on 03/17/20 | ||
| High | 457.65 on 08/06/20 | 23.93 on 02/25/20 | 12.56 on 02/19/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,927,926,016 | 27,140,584 | 751,037 | ||
| Shares Outstanding, K | 4,275,634 | 1,429,957 | 121,135 | ||
| Annual Sales | 260,174,000,000 | 58,756,000,000 | 629,090,000 | ||
| Annual Net Income | 55,256,000,000 | 3,152,000,000 | -69,880,000 | ||
| Last Quarter Sales | 59,685,000,000 | 12,469,000,000 | 112,060,000 | ||
| Last Quarter Net Income | 11,253,000,000 | 764,000,000 | -37,950,000 | ||
| 60-Month Beta | 1.22 | 0.96 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 07/30/20 | 0.51 on 05/27/20 | -0.13 on 08/05/20 | ||
| Latest Earnings Date | 07/30/20 | 08/27/20 | 08/05/20 | ||
| Most Recent Dividend | 0.820 on 08/07/20 | 0.176 on 06/09/20 | N/A | ||
| Next Ex-Dividends Date | 08/07/20 | 09/08/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.80 | 7.89 | 0.00 | ||
