Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | Hewlett-Packard Company | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 154.15 | 21.41 | 10.89 | ||
| High | 155.14 | 21.58 | 11.14 | ||
| Low | 151.70 | 21.19 | 10.79 | ||
| Last | 153.92 | 21.44 | 10.81 | ||
| Change | +0.62 | +0.12 | -0.06 | ||
| % Change | +0.40% | +0.56% | -0.55% | ||
| Volume | 23,130,502 | 10,037,000 | 846,800 | ||
| 20-Day Average Volume | 41,282,191 | 10,033,420 | 1,362,210 | ||
| Previous Close | 153.30 | 21.32 | 10.87 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.92 | 20.84 | 10.69 | ||
| 20-Day Raw Stochastic | 68.66% | 86.41% | 63.20% | ||
| 20-Day Relative Strength | 41.89% | 48.49% | 43.92% | ||
| Weighted Alpha | -19.00 | -11.60 | -31.70 | ||
| Today's Opinion | 40% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 01/16/19 | +1.85% since 01/16/19 | -3.14% since 01/16/19 | ||
| Low | 151.70 on 01/23/19 | 20.92 on 01/17/19 | 10.76 on 01/22/19 | ||
| High | 157.88 on 01/18/19 | 21.79 on 01/18/19 | 11.43 on 01/18/19 | ||
| 1-Month | |||||
| %Chg | +2.12% since 12/21/18 | +9.11% since 12/21/18 | +14.27% since 12/21/18 | ||
| Low | 142.00 on 01/03/19 | 19.22 on 12/26/18 | 9.35 on 12/24/18 | ||
| High | 159.36 on 12/31/18 | 21.79 on 01/18/19 | 11.66 on 01/16/19 | ||
| 3-Month | |||||
| %Chg | -30.89% since 10/23/18 | -10.44% since 10/23/18 | -35.23% since 10/23/18 | ||
| Low | 142.00 on 01/03/19 | 19.22 on 12/26/18 | 9.35 on 12/24/18 | ||
| High | 224.23 on 10/24/18 | 25.72 on 11/08/18 | 18.26 on 10/24/18 | ||
| 6-Month | |||||
| %Chg | -19.67% since 07/23/18 | -6.94% since 07/23/18 | -30.03% since 07/23/18 | ||
| Low | 142.00 on 01/03/19 | 19.22 on 12/26/18 | 9.35 on 12/24/18 | ||
| High | 233.47 on 10/03/18 | 27.08 on 10/04/18 | 21.78 on 08/28/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 753,490,688 | 33,120,512 | 1,241,147 | ||
| Shares Outstanding, K | 4,915,138 | 1,553,495 | 114,181 | ||
| Annual Sales, $M | 265,595,000,000 | 58,472,000,000 | 646,070,000 | ||
| Annual Net Income, $M | 59,531,000,000 | 5,327,000,000 | -66,190,000 | ||
| Last Quarter Sales, $M | 62,900,000,000 | 15,366,000,000 | 164,510,000 | ||
| Last Quarter Net Income, $M | 14,125,000,000 | 1,451,000,000 | -11,550,000 | ||
| 36-Month Beta | 1.23 | 1.41 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 11/01/18 | 0.54 on 11/29/18 | 0.02 on 10/30/18 | ||
| Latest Earnings Date | 01/29/19 | 02/28/19 | 03/13/19 | ||
| Most Recent Dividend | 0.730 on 11/08/18 | 0.160 on 12/12/18 | N/A | ||
| Next Ex-Dividends Date | 11/08/18 | 03/12/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 10.77 | 0.00 | ||
