Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 173.36 21.00 8.74    
High 175.00 21.53 9.30    
Low 173.05 20.59 8.66    
Last 174.96 21.34 8.85    
Change +1.82 -1.12 +0.18    
% Change +1.05% -4.99% +2.08%    
Volume 25,588,900 28,424,699 3,687,600    
20-Day Average Volume 29,924,930 11,545,285 4,199,645    
Previous Close 173.14 22.46 8.67    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 170.66 21.51 9.29    
20-Day Raw Stochastic 93.42% 35.89% 19.98%    
20-Day Relative Strength 64.67% 52.12% 36.59%    
Weighted Alpha +54.00 +40.50 -52.70    
Today's Opinion 72% Buy 16% Buy 56% Sell    
Previous Opinion 64% Buy 100% Buy 80% Sell    
Last Month's Opinion 8% Buy 96% Buy 80% Sell    
Performance  
5-Days  
%Chg +3.48% since 11/15/17 -0.09% since 11/15/17 +8.99% since 11/15/17    
Low 169.56 on 11/20/17 20.59 on 11/22/17 8.05 on 11/21/17    
High 175.00 on 11/22/17 22.68 on 11/21/17 9.30 on 11/22/17    
1-Month  
%Chg +11.97% since 10/20/17 -3.09% since 10/20/17 -26.25% since 10/20/17    
Low 155.27 on 10/25/17 20.59 on 11/22/17 7.92 on 11/15/17    
High 176.24 on 11/08/17 22.68 on 11/21/17 12.57 on 10/31/17    
3-Month  
%Chg +9.50% since 08/22/17 +12.20% since 08/22/17 -28.74% since 08/22/17    
Low 149.16 on 09/25/17 18.80 on 08/23/17 7.92 on 11/15/17    
High 176.24 on 11/08/17 22.68 on 11/21/17 14.44 on 10/04/17    
6-Month  
%Chg +13.62% since 05/22/17 +11.67% since 05/22/17 -60.49% since 05/22/17    
Low 142.20 on 06/16/17 17.10 on 07/06/17 7.92 on 11/15/17    
High 176.24 on 11/08/17 22.68 on 11/21/17 23.19 on 05/25/17    
Key Statistics  
Market Capitalization, $K 898,298,944 35,643,136 1,007,661    
Shares Outstanding, K 5,134,310 1,670,250 113,860    
Annual Sales, $M 229,234 48,238 633    
Annual Net Income, $M 48,351,000,000 2,496,000,000 -38,420,000    
Last Quarter Sales, $M 52,579 13,060 153    
Last Quarter Net Income, $M 10,714 696 -38    
36-Month Beta 1.23 1.85 1.58    
Per-Share Information  
Most Recent Earnings 2.07 on 11/02/17 0.44 on 11/21/17 -0.20 on 10/31/17    
Latest Earnings Date 11/02/17 11/21/17 10/31/17    
Most Recent Dividend 0.63 on 11/10/17 0.13 on 09/12/17 N/A    
Next Ex-Dividends Date 11/10/17 12/12/17 N/A    
Ratios  
Price/Earnings ttm 18.82 13.61 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart