Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Apple Inc (AAPL)

Apple Inc (AAPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 164.41 36.00 17.99    
High 166.33 36.10 18.09    
Low 162.30 34.79 16.87    
Last 162.41 34.86 16.87    
Change -2.10 -1.25 -1.53    
% Change -1.28% -3.46% -8.32%    
Volume 122,848,797 10,246,500 3,444,800    
20-Day Average Volume 85,683,742 7,759,790 1,757,320    
Previous Close 164.51 36.11 18.40    
Industry Computer - Mini Computer - Mini Computer - Mini    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 174.14 38.00 20.30    
20-Day Raw Stochastic 0.53% 1.44% 0.00%    
20-Day Relative Strength 41.62% 40.98% 30.23%    
Weighted Alpha +24.19 +37.49 -59.19    
Today's Opinion 56% Buy 56% Buy 100% Sell    
Previous Opinion 56% Buy 72% Buy 100% Sell    
Last Month's Opinion 100% Buy 88% Buy 72% Sell    
Performance  
5-Days  
%Chg -5.68% since 01/13/22 -9.92% since 01/13/22 -13.84% since 01/13/22    
Low 162.30 on 01/21/22 34.79 on 01/21/22 16.87 on 01/21/22    
High 173.78 on 01/14/22 38.52 on 01/14/22 20.10 on 01/14/22    
1-Month  
%Chg -6.12% since 12/21/21 -5.83% since 12/21/21 -24.38% since 12/21/21    
Low 162.30 on 01/21/22 34.79 on 01/21/22 16.87 on 01/21/22    
High 182.94 on 01/04/22 39.65 on 01/12/22 22.67 on 01/03/22    
3-Month  
%Chg +8.65% since 10/21/21 +14.03% since 10/21/21 -39.71% since 10/21/21    
Low 146.41 on 10/29/21 29.65 on 10/27/21 16.87 on 01/21/22    
High 182.94 on 01/04/22 39.65 on 01/12/22 34.97 on 11/04/21    
6-Month  
%Chg +11.70% since 07/21/21 +22.23% since 07/21/21 -38.83% since 07/21/21    
Low 138.27 on 10/04/21 26.11 on 10/13/21 16.87 on 01/21/22    
High 182.94 on 01/04/22 39.65 on 01/12/22 40.40 on 08/10/21    
Key Statistics  
Market Capitalization, $K 2,652,865,280 37,743,724 2,154,788    
Shares Outstanding, K 16,334,371 1,082,723 127,729    
Annual Sales 365,817,000,000 63,487,000,000 557,240,000    
Annual Net Income 94,680,000,000 6,503,000,000 -149,590,000    
Last Quarter Sales 83,360,000,000 16,675,000,000 156,100,000    
Last Quarter Net Income 20,551,000,000 3,099,000,000 292,660,000    
60-Month Beta 1.20 1.00 1.14    
Per-Share Information  
Most Recent Earnings 1.24 on 10/28/21 0.94 on 11/23/21 0.08 on 11/08/21    
Latest Earnings Date 01/27/22 02/24/22 03/07/22    
Most Recent Dividend 0.220 on 11/05/21 0.250 on 12/07/21 N/A    
Next Ex-Dividends Date 11/05/21 03/08/22 N/A    
Ratios  
Price/Earnings ttm 29.27 9.53 368.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar