Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.84 | 29.32 | 5.56 | ||
| High | 190.32 | 29.38 | 5.56 | ||
| Low | 188.19 | 29.02 | 5.27 | ||
| Last | 189.95 | 29.34 | 5.34 | ||
| Change | +0.58 | +0.27 | +0.01 | ||
| % Change | +0.31% | +0.93% | +0.19% | ||
| Volume | 48,713,703 | 12,883,061 | 2,268,688 | ||
| 20-Day Average Volume | 52,137,191 | 8,074,120 | 2,172,455 | ||
| Previous Close | 189.37 | 29.07 | 5.33 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.48 | 28.03 | 4.66 | ||
| 20-Day Raw Stochastic | 84.78% | 98.52% | 83.70% | ||
| 20-Day Relative Strength | 62.54% | 65.06% | 59.81% | ||
| Weighted Alpha | +28.34 | -0.05 | -51.34 | ||
| Today's Opinion | 72% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 11/22/23 | +2.37% since 11/22/23 | +15.09% since 11/22/23 | ||
| Low | 188.19 on 11/30/23 | 28.25 on 11/27/23 | 4.89 on 11/24/23 | ||
| High | 192.09 on 11/29/23 | 29.38 on 11/30/23 | 5.64 on 11/29/23 | ||
| 1-Month | |||||
| %Chg | +11.55% since 10/30/23 | +12.16% since 10/30/23 | +43.94% since 10/30/23 | ||
| Low | 167.90 on 10/31/23 | 25.95 on 10/31/23 | 3.57 on 11/01/23 | ||
| High | 192.93 on 11/22/23 | 29.38 on 11/30/23 | 5.64 on 11/29/23 | ||
| 3-Month | |||||
| %Chg | +1.23% since 08/30/23 | +0.17% since 08/30/23 | -14.56% since 08/30/23 | ||
| Low | 165.67 on 10/26/23 | 25.22 on 09/28/23 | 3.50 on 10/27/23 | ||
| High | 192.93 on 11/22/23 | 30.67 on 09/01/23 | 6.69 on 08/31/23 | ||
| 6-Month | |||||
| %Chg | +7.13% since 05/30/23 | -5.14% since 05/30/23 | -34.80% since 05/30/23 | ||
| Low | 165.67 on 10/26/23 | 25.22 on 09/28/23 | 3.50 on 10/27/23 | ||
| High | 198.23 on 07/19/23 | 33.90 on 07/12/23 | 11.09 on 07/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,945,224,640 | 28,728,980 | 711,203 | ||
| Shares Outstanding, K | 15,552,752 | 988,269 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 538,030,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -123,310,000 | ||
| Last Quarter Sales | 89,498,000,000 | 13,817,000,000 | 123,790,000 | ||
| Last Quarter Net Income | 22,956,000,000 | 974,000,000 | -11,770,000 | ||
| 60-Month Beta | 1.30 | 1.04 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/02/23 | 0.90 on 11/21/23 | 0.01 on 11/07/23 | ||
| Latest Earnings Date | 11/02/23 | 11/21/23 | 11/08/23 | ||
| Most Recent Dividend | 0.240 on 11/10/23 | 0.262 on 09/12/23 | N/A | ||
| Next Ex-Dividends Date | 11/10/23 | 12/12/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 8.65 | 0.00 | ||
