Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | Hp Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 320.25 | 22.18 | 11.77 | ||
| High | 323.33 | 22.20 | 11.98 | ||
| Low | 317.52 | 21.80 | 11.20 | ||
| Last | 318.31 | 21.98 | 11.38 | ||
| Change | -0.92 | -0.12 | -0.37 | ||
| % Change | -0.29% | -0.54% | -3.15% | ||
| Volume | 36,634,301 | 10,299,900 | 2,779,100 | ||
| 20-Day Average Volume | 31,969,801 | 8,527,935 | 2,404,020 | ||
| Previous Close | 319.23 | 22.10 | 11.75 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.54 | 21.21 | 10.16 | ||
| 20-Day Raw Stochastic | 87.00% | 88.24% | 80.16% | ||
| 20-Day Relative Strength | 74.65% | 70.20% | 66.19% | ||
| Weighted Alpha | +108.70 | +7.70 | +17.70 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 01/16/20 | +1.43% since 01/16/20 | -3.80% since 01/16/20 | ||
| Low | 315.00 on 01/17/20 | 21.53 on 01/22/20 | 11.04 on 01/21/20 | ||
| High | 323.33 on 01/24/20 | 22.20 on 01/24/20 | 11.98 on 01/24/20 | ||
| 1-Month | |||||
| %Chg | +11.97% since 12/24/19 | +6.75% since 12/24/19 | +27.01% since 12/24/19 | ||
| Low | 284.70 on 12/26/19 | 20.33 on 12/31/19 | 8.43 on 01/06/20 | ||
| High | 323.33 on 01/24/20 | 22.20 on 01/24/20 | 12.11 on 01/15/20 | ||
| 3-Month | |||||
| %Chg | +30.68% since 10/24/19 | +28.39% since 10/24/19 | +32.17% since 10/24/19 | ||
| Low | 237.26 on 10/31/19 | 17.16 on 10/31/19 | 8.28 on 11/29/19 | ||
| High | 323.33 on 01/24/20 | 22.20 on 01/24/20 | 12.11 on 01/15/20 | ||
| 6-Month | |||||
| %Chg | +52.54% since 07/24/19 | +1.90% since 07/24/19 | +24.92% since 07/24/19 | ||
| Low | 192.58 on 08/05/19 | 15.93 on 10/10/19 | 6.47 on 08/15/19 | ||
| High | 323.33 on 01/24/20 | 22.20 on 01/24/20 | 12.11 on 01/15/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,395,479,552 | 31,941,072 | 1,347,631 | ||
| Shares Outstanding, K | 4,384,027 | 1,453,188 | 118,421 | ||
| Annual Sales | 260,174,000,000 | 58,756,000,000 | 687,660,000 | ||
| Annual Net Income | 55,256,000,000 | 3,152,000,000 | -45,510,000 | ||
| Last Quarter Sales | 64,040,000,000 | 15,407,000,000 | 155,270,000 | ||
| Last Quarter Net Income | 13,686,000,000 | 388,000,000 | -16,840,000 | ||
| 60-Month Beta | 1.25 | 1.44 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.03 on 10/30/19 | 0.60 on 11/26/19 | -0.04 on 10/30/19 | ||
| Latest Earnings Date | 01/28/20 | 02/26/20 | 02/27/20 | ||
| Most Recent Dividend | 0.770 on 11/07/19 | 0.176 on 12/10/19 | N/A | ||
| Next Ex-Dividends Date | 11/07/19 | 03/10/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.94 | 9.91 | 0.00 | ||
