Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | EDU | TAL | BFAM | PWSC |
| Company | Ata Creativity Global ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0000 | 61.38 | 10.59 | 130.00 | 22.81 |
| High | 1.0100 | 61.49 | 11.01 | 130.90 | 22.92 |
| Low | 0.9925 | 60.51 | 10.51 | 129.22 | 22.81 |
| Last | 1.0100 | 60.75 | 10.98 | 129.77 | 22.81 |
| Change | unch | -0.42 | +0.48 | -0.24 | -0.04 |
| % Change | unch | -0.69% | +4.57% | -0.18% | -0.18% |
| Volume | 34,800 | 1,379,800 | 7,824,900 | 332,300 | 25,766,400 |
| 20-Day Average Volume | 59,840 | 2,401,610 | 10,924,891 | 379,085 | 3,814,220 |
| Previous Close | 1.0100 | 61.17 | 10.50 | 130.01 | 22.85 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9344 | 72.09 | 11.05 | 134.06 | 22.76 |
| 20-Day Raw Stochastic | 77.77% | 2.75% | 34.28% | 11.77% | 54.17% |
| 20-Day Relative Strength | 70.50% | 38.29% | 55.91% | 40.82% | 66.64% |
| Weighted Alpha | -6.29 | -19.34 | -1.79 | +65.19 | +3.81 |
| Today's Opinion | 40% Buy | 72% Sell | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 10/18/24 | -12.92% since 10/18/24 | +5.78% since 10/18/24 | -1.41% since 10/18/24 | +0.13% since 09/23/24 |
| Low | 0.9000 on 10/24/24 | 60.00 on 10/24/24 | 10.08 on 10/21/24 | 128.38 on 10/22/24 | 22.77 on 09/24/24 |
| High | 1.0100 on 10/25/24 | 68.53 on 10/21/24 | 11.66 on 10/22/24 | 133.15 on 10/21/24 | 22.92 on 09/30/24 |
| 1-Month | |||||
| %Chg | +38.38% since 09/25/24 | -2.35% since 09/25/24 | +31.97% since 09/25/24 | -6.93% since 09/25/24 | +0.44% since 08/30/24 |
| Low | 0.7100 on 09/26/24 | 60.00 on 10/24/24 | 9.70 on 09/26/24 | 128.38 on 10/22/24 | 22.68 on 09/04/24 |
| High | 1.0900 on 10/16/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 140.69 on 09/27/24 | 22.92 on 09/30/24 |
| 3-Month | |||||
| %Chg | +53.03% since 07/25/24 | -13.62% since 07/25/24 | +5.58% since 07/25/24 | +10.07% since 07/25/24 | +1.88% since 06/28/24 |
| Low | 0.5000 on 09/18/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | 116.21 on 08/01/24 | 22.37 on 07/02/24 |
| High | 1.0900 on 10/16/24 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 141.90 on 09/05/24 | 22.92 on 09/30/24 |
| 6-Month | |||||
| %Chg | +14.76% since 04/25/24 | -23.72% since 04/25/24 | -17.75% since 04/25/24 | +22.10% since 04/25/24 | +7.14% since 03/28/24 |
| Low | 0.5000 on 09/18/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
| High | 1.1100 on 05/21/24 | 89.33 on 05/14/24 | 13.97 on 04/26/24 | 141.90 on 09/05/24 | 22.92 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,285 | 10,309,093 | 6,641,001 | 7,527,180 | 4,645,302 |
| Shares Outstanding, K | 31,965 | 169,697 | 604,827 | 58,004 | 203,652 |
| Annual Sales | 31,210,000 | 4,313,590,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | -4,740,000 | 309,590,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 7,120,000 | 1,136,680,000 | 414,190,000 | 670,060,000 | 191,590,000 |
| Last Quarter Net Income | -2,310,000 | 26,970,000 | 11,400,000 | 39,170,000 | -20,010,000 |
| 60-Month Beta | 0.82 | 0.47 | 0.04 | 1.48 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/07/24 | 1.60 on 10/23/24 | 0.02 on 08/01/24 | 0.88 on 08/01/24 | 0.23 on 08/09/24 |
| Latest Earnings Date | 11/11/24 | 10/23/24 | 10/24/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | 6.000 on 08/27/18 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.37 | 95.45 | 47.97 | 48.62 |