Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ata Creativity Global ADR (AACG)

Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.6802 74.15 10.34 117.36 22.54
High 0.7151 75.67 10.86 118.57 22.62
Low 0.6530 73.97 10.32 116.03 22.52
Last 0.7056 74.72 10.67 117.69 22.57
Change +0.0316 -0.89 +0.09 -0.18 +0.09
% Change +4.69% -1.18% +0.85% -0.15% +0.40%
Volume 18,870 345,807 2,034,074 75,274 2,090,045
20-Day Average Volume 41,630 1,311,349 3,842,635 272,539 1,794,880
Previous Close 0.6740 75.61 10.58 117.87 22.48
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7616 76.91 10.52 113.32 22.45
20-Day Raw Stochastic 44.97% 30.02% 62.11% 72.71% 83.33%
20-Day Relative Strength 40.54% 45.54% 47.90% 60.04% 66.82%
Weighted Alpha -51.41 +21.61 +14.43 +28.28 -0.64
Today's Opinion 100% Sell 88% Sell 72% Sell 88% Buy 88% Buy
Previous Opinion 100% Sell 88% Sell 72% Sell 88% Buy 80% Buy
Last Month's Opinion 88% Sell 40% Sell 72% Sell 8% Sell 40% Buy
Performance  
5-Days  
%Chg +17.93% since 07/17/24 +3.69% since 07/17/24 +6.33% since 07/17/24 -1.40% since 07/17/24 +0.49% since 07/17/24
Low 0.6000 on 07/18/24 71.05 on 07/18/24 9.87 on 07/19/24 116.03 on 07/24/24 22.42 on 07/19/24
High 0.7151 on 07/24/24 77.91 on 07/22/24 11.10 on 07/22/24 120.28 on 07/18/24 22.62 on 07/24/24
1-Month  
%Chg -15.85% since 06/24/24 -2.63% since 06/24/24 -2.16% since 06/24/24 +11.98% since 06/24/24 +1.07% since 06/24/24
Low 0.5511 on 07/17/24 71.05 on 07/18/24 9.87 on 07/19/24 104.04 on 06/25/24 22.31 on 06/25/24
High 0.8600 on 06/26/24 83.34 on 07/03/24 11.15 on 07/12/24 122.67 on 07/17/24 22.62 on 07/24/24
3-Month  
%Chg -20.69% since 04/24/24 -3.04% since 04/24/24 -13.01% since 04/24/24 +10.08% since 04/24/24 +28.46% since 04/24/24
Low 0.5511 on 07/17/24 70.06 on 06/21/24 9.87 on 07/19/24 100.59 on 06/20/24 16.15 on 05/07/24
High 1.1100 on 05/21/24 89.33 on 05/14/24 13.97 on 04/26/24 122.67 on 07/17/24 22.62 on 07/24/24
6-Month  
%Chg -36.70% since 01/24/24 -1.86% since 01/24/24 -5.62% since 01/24/24 +17.51% since 01/24/24 -5.56% since 01/24/24
Low 0.5511 on 07/17/24 70.06 on 06/21/24 9.87 on 07/19/24 94.83 on 02/13/24 16.15 on 05/07/24
High 1.6500 on 03/18/24 98.20 on 03/04/24 15.52 on 02/15/24 122.67 on 07/17/24 25.16 on 02/06/24
Key Statistics  
Market Capitalization, $K 21,544 12,830,791 6,399,070 6,836,932 4,578,097
Shares Outstanding, K 31,965 169,697 604,827 58,004 203,652
Annual Sales 31,210,000 2,997,760,000 1,490,440,000 2,418,260,000 697,650,000
Annual Net Income -4,740,000 177,340,000 -3,570,000 74,220,000 -31,140,000
Last Quarter Sales 6,670,000 1,207,290,000 429,560,000 622,710,000 184,970,000
Last Quarter Net Income -2,490,000 87,170,000 27,510,000 16,990,000 -19,560,000
60-Month Beta 0.86 0.44 0.01 1.45 1.06
Per-Share Information  
Most Recent Earnings -0.08 on 05/14/24 0.63 on 04/24/24 0.04 on 04/25/24 0.51 on 05/02/24 0.17 on 05/07/24
Latest Earnings Date 08/08/24 07/31/24 08/01/24 08/01/24 08/05/24
Most Recent Dividend 6.000 on 08/27/18 0.400 on 09/02/15 0.500 on 12/05/12 N/A N/A
Next Ex-Dividends Date N/A 09/02/15 05/10/16 N/A N/A
Ratios  
Price/Earnings ttm 0.00 40.17 0.00 48.00 45.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar