Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P 500 Value ($IVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1,123.39 +4.24%
on 12/20/17
1,174.02 -0.25%
on 01/16/18
+49.43 (+4.41%)
since 12/15/17
1,062.88 +10.18%
on 11/15/17
1,174.02 -0.25%
on 01/16/18
+95.62 (+8.89%)
since 10/17/17
996.70 +17.49%
on 01/23/17
1,174.02 -0.25%
on 01/16/18
+166.76 (+16.60%)
since 01/17/17
Lawmakers ask if states or feds should alert about missiles

HONOLULU (AP) — Nearly 40 terrifying minutes passed between the time Hawaii officials fired off a bogus alert about an incoming missile over the weekend and the moment the notice was canceled.

Is it news? Ansari story triggers media ethics debate

What makes a private sexual encounter newsworthy? A little-known website raised that very question after publishing an unidentified woman's vivid account of comedian Aziz Ansari's sexual advances while the two were on a date.

Apple CEO goes to Reno for groundbreaking of warehouse

RENO, Nev. (AP) — Apple CEO Tim Cook joined Nevada Gov. Brian Sandoval and Reno Mayor Hillary Schieve at a groundbreaking ceremony for a new $4 million warehouse in downtown Reno Wednesday as the company announced plans to invest $350 billion in the U.S. economy over the next five years.

Politics weighs heavily on foreign businesses in China

BEIJING (AP) — Politics weighs more heavily on foreign companies in China than it has in nearly three decades.

MDT : 86.11 (+0.93%)
Apple banks on tax break to build 2nd campus, hire 20,000

SAN FRANCISCO (AP) — Apple is planning to build a new corporate campus and hire 20,000 U.S. workers in an expansion driven in part by a tax cut that will enable the iPhone maker to bring an estimated $245 billion back to its home country.

CSCO : 41.20 (+1.63%)
AAPL : 179.10 (+1.65%)
T : 36.85 (+0.35%)
Chicago group sues US Steel over Indiana plant's discharges

HAMMOND, Ind. (AP) — An environmental group is suing U.S. Steel, alleging that one of the company's northwestern Indiana plants has repeatedly violated its wastewater permit with illegal discharges.

X : 39.31 (+1.66%)
DOE staffer claims retaliation over photos of secret meeting

WASHINGTON (AP) — A former photographer at the Department of Energy says he lost his job in retaliation for making public photos of a meeting between Secretary Rick Perry and a coal baron peddling a wish list of policy initiatives that would directly benefit his company.

Suit: Gay couple gets 'hateful' flyers, not wedding programs

BOSTON (AP) — Stephen Heasley and Andrew Borg were excited to see the wedding programs they ordered for their big day. But when the package arrived, the gay couple was horrified to instead find religious pamphlets with messages about temptation and sin, according to a federal lawsuit against printing company Vistaprint.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1,180.46
1st Resistance Point 1,175.76
Last Price 1,171.06
1st Support Level 1,164.17
2nd Support Level 1,157.28

See More

52-Week High 1,174.02
Last Price 1,171.06
Fibonacci 61.8% 1,106.28
Fibonacci 50% 1,085.36
Fibonacci 38.2% 1,064.44
52-Week Low 996.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.