Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Dfa U.S. Sustainability Core I Ptf (DFSIX)

46.06 +0.49 (+1.08%) 06/06/25 [FUND]
underlying price ()
Quote Overview for Fri, Jun 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5-Day Low
45.31
5-Day High
46.06
Previous Close 45.57 45.57
YTD High 47.55 47.55
YTD Low 38.13 38.13
Stochastic %K 91.61% 91.61%
Weighted Alpha +11.34 +11.34
5-Day Change +0.85 (+1.88%) +0.85 (+1.88%)
52-Week Range 38.13 - 47.74 38.13 - 47.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.12 +6.82%
on 05/07/25
Period Open: 42.92
46.06 unch
on 06/06/25
+3.14 (+7.32%)
since 05/06/25
3-Month
38.13 +20.80%
on 04/08/25
Period Open: 44.20
46.06 unch
on 06/06/25
+1.86 (+4.22%)
since 03/06/25
52-Week
38.13 +20.80%
on 04/08/25
Period Open: 40.98
47.74 -3.52%
on 12/04/24
+5.08 (+12.40%)
since 06/06/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

DFSIX Dividends

Date Value
03/28/25 $0.1155
12/13/24 $0.1033
09/27/24 $0.1157
06/27/24 $0.1124
03/27/24 $0.1204
12/13/23 $0.1307
09/28/23 $0.1099
06/29/23 $0.1066
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns