Xpel Technologies (XPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEL | DAN | CTOS | ||
| Company | Xpel Technologies | Dana Inc | Custom Truck One Source | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.00 | 8.39 | 3.95 | ||
| High | 40.00 | 8.42 | 4.19 | ||
| Low | 38.50 | 7.63 | 3.64 | ||
| Last | 38.57 | 7.67 | 4.09 | ||
| Change | -1.45 | -0.72 | +0.12 | ||
| % Change | -3.62% | -8.58% | +3.02% | ||
| Volume | 148,400 | 4,914,700 | 1,183,000 | ||
| 20-Day Average Volume | 134,295 | 2,634,110 | 570,620 | ||
| Previous Close | 40.02 | 8.39 | 3.97 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.64 | 10.39 | 3.39 | ||
| 20-Day Raw Stochastic | 1.02% | 1.02% | 91.77% | ||
| 20-Day Relative Strength | 39.81% | 29.00% | 63.22% | ||
| Weighted Alpha | -2.47 | -44.54 | -36.52 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 10/24/24 | -25.53% since 10/24/24 | +27.81% since 10/24/24 | ||
| Low | 38.50 on 10/31/24 | 7.63 on 10/31/24 | 3.19 on 10/25/24 | ||
| High | 41.19 on 10/29/24 | 10.52 on 10/28/24 | 4.18 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -11.07% since 09/30/24 | -27.37% since 09/30/24 | +18.55% since 09/30/24 | ||
| Low | 38.50 on 10/31/24 | 7.63 on 10/31/24 | 3.03 on 10/10/24 | ||
| High | 45.38 on 10/10/24 | 11.57 on 10/18/24 | 4.18 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -3.98% since 07/30/24 | -34.83% since 07/30/24 | -17.87% since 07/30/24 | ||
| Low | 31.22 on 08/07/24 | 7.63 on 10/31/24 | 3.03 on 10/10/24 | ||
| High | 48.58 on 08/08/24 | 13.37 on 07/31/24 | 5.17 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -26.60% since 04/30/24 | -38.29% since 04/30/24 | -18.04% since 04/30/24 | ||
| Low | 30.75 on 05/03/24 | 7.63 on 10/31/24 | 3.03 on 10/10/24 | ||
| High | 54.60 on 05/01/24 | 14.22 on 05/20/24 | 5.33 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,193 | 1,216,357 | 937,758 | ||
| Shares Outstanding, K | 27,641 | 144,977 | 236,211 | ||
| Annual Sales | 396,290,000 | 10,555,000,000 | 1,865,100,000 | ||
| Annual Net Income | 52,800,000 | 38,000,000 | 50,710,000 | ||
| Last Quarter Sales | 109,920,000 | 2,738,000,000 | 423,010,000 | ||
| Last Quarter Net Income | 15,030,000 | 16,000,000 | -24,480,000 | ||
| 60-Month Beta | 1.83 | 2.28 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | 0.12 on 10/30/24 | -0.07 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.100 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 18.44 | 0.00 | ||