Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xunlei Ltd ADR (XNET)

Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.6100 4.70 1.5800    
High 1.6550 4.79 1.6200    
Low 1.6000 4.60 1.5800    
Last 1.6457 4.72 1.6000    
Change +0.0157 +0.21 +0.0150    
% Change +0.96% +4.66% +0.95%    
Volume 53,622 52,661 75,527    
20-Day Average Volume 34,121 127,856 154,413    
Previous Close 1.6300 4.51 1.5850    
Industry Internet - Services Internet - Services Internet - Services    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 1.5918 4.74 1.5227    
20-Day Raw Stochastic 88.50% 45.19% 89.50%    
20-Day Relative Strength 52.62% 54.19% 61.12%    
Weighted Alpha +1.08 +62.32 -17.27    
Today's Opinion 8% Buy 64% Buy 56% Buy    
Previous Opinion 8% Sell 48% Buy 56% Buy    
Last Month's Opinion 40% Buy 40% Buy 80% Sell    
Performance  
5-Days  
%Chg +4.46% since 09/12/24 +1.06% since 09/12/24 +1.27% since 09/12/24    
Low 1.5500 on 09/13/24 4.42 on 09/16/24 1.5450 on 09/17/24    
High 1.6500 on 09/19/24 4.79 on 09/19/24 1.6200 on 09/19/24    
1-Month  
%Chg -2.32% since 08/19/24 -6.50% since 08/19/24 +22.15% since 08/19/24    
Low 1.5100 on 09/11/24 4.28 on 09/06/24 1.2300 on 08/21/24    
High 1.7247 on 08/20/24 5.32 on 08/29/24 1.6400 on 09/04/24    
3-Month  
%Chg -3.53% since 06/18/24 +44.38% since 06/18/24 +42.87% since 06/18/24    
Low 1.4600 on 08/06/24 2.92 on 06/26/24 1.1000 on 06/21/24    
High 1.8800 on 07/10/24 5.45 on 08/16/24 1.6400 on 09/04/24    
6-Month  
%Chg +11.56% since 03/19/24 -3.26% since 03/19/24 +12.29% since 03/19/24    
Low 1.4500 on 03/22/24 2.92 on 06/26/24 1.0700 on 06/07/24    
High 1.9800 on 06/05/24 5.45 on 08/16/24 1.6700 on 05/30/24    
Key Statistics  
Market Capitalization, $K 104,931 120,422 100,882    
Shares Outstanding, K 64,375 26,701 63,648    
Annual Sales 363,720,000 53,200,000 50,280,000    
Annual Net Income 14,230,000 -360,000 -4,210,000    
Last Quarter Sales 79,330,000 14,690,000 12,610,000    
Last Quarter Net Income 2,760,000 590,000 -310,000    
60-Month Beta 1.14 1.19 1.23    
Per-Share Information  
Most Recent Earnings 0.05 on 08/13/24 0.07 on 08/06/24 -0.01 on 08/12/24    
Latest Earnings Date 11/12/24 08/06/24 08/12/24    
Most Recent Dividend N/A 0.005 on 03/30/23 N/A    
Next Ex-Dividends Date N/A 03/30/23 N/A    
Ratios  
Price/Earnings ttm 7.04 21.90 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar