Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | YTRA | VIOT | ||
| Company | Xunlei Ltd ADR | Yatra Online Inc | Viomi Technology Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 1.6000 | 1.3200 | ||
| High | 1.6300 | 1.6100 | 1.4300 | ||
| Low | 1.5100 | 1.5800 | 1.3200 | ||
| Last | 1.5450 | 1.6094 | 1.4000 | ||
| Change | -0.0600 | +0.0094 | +0.0100 | ||
| % Change | -3.74% | +0.59% | +0.72% | ||
| Volume | 58,100 | 81,500 | 165,000 | ||
| 20-Day Average Volume | 36,515 | 158,020 | 249,515 | ||
| Previous Close | 1.6050 | 1.6000 | 1.3900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5862 | 1.5386 | 1.4719 | ||
| 20-Day Raw Stochastic | 23.83% | 91.95% | 34.62% | ||
| 20-Day Relative Strength | 43.62% | 61.71% | 54.07% | ||
| Weighted Alpha | -6.92 | -16.60 | +42.41 | ||
| Today's Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 09/13/24 | +0.27% since 09/13/24 | +1.82% since 09/13/24 | ||
| Low | 1.5100 on 09/20/24 | 1.5450 on 09/17/24 | 1.3200 on 09/20/24 | ||
| High | 1.6550 on 09/19/24 | 1.6200 on 09/19/24 | 1.4900 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -8.04% since 08/20/24 | +29.79% since 08/20/24 | -2.78% since 08/20/24 | ||
| Low | 1.5100 on 09/20/24 | 1.2300 on 08/21/24 | 1.1300 on 08/29/24 | ||
| High | 1.6900 on 08/21/24 | 1.6400 on 09/04/24 | 1.9100 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -11.71% since 06/20/24 | +44.34% since 06/20/24 | +55.54% since 06/20/24 | ||
| Low | 1.4600 on 08/06/24 | 1.1000 on 06/21/24 | 0.8250 on 07/16/24 | ||
| High | 1.8800 on 07/10/24 | 1.6400 on 09/04/24 | 1.9100 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +2.28% since 03/20/24 | +14.96% since 03/20/24 | +116.18% since 03/20/24 | ||
| Low | 1.4500 on 03/22/24 | 1.0700 on 06/07/24 | 0.5030 on 04/22/24 | ||
| High | 1.9800 on 06/05/24 | 1.6700 on 05/30/24 | 1.9100 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,459 | 102,435 | 95,511 | ||
| Shares Outstanding, K | 64,375 | 63,648 | 68,222 | ||
| Annual Sales | 363,720,000 | 50,280,000 | 351,190,000 | ||
| Annual Net Income | 14,230,000 | -4,210,000 | -11,930,000 | ||
| Last Quarter Sales | 79,330,000 | 12,610,000 | 121,970,000 | ||
| Last Quarter Net Income | 2,760,000 | -310,000 | -14,960,000 | ||
| 60-Month Beta | 1.14 | 1.23 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/13/24 | -0.01 on 08/12/24 | N/A on 03/25/24 | ||
| Latest Earnings Date | 11/12/24 | 11/15/24 | 08/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 0.00 | 0.00 | ||