Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | CXDO | YTRA | ||
| Company | Xunlei Ltd ADR | Crexendo Inc | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 3.96 | 1.4500 | ||
| High | 1.6800 | 4.07 | 1.4700 | ||
| Low | 1.6000 | 3.80 | 1.3900 | ||
| Last | 1.6500 | 3.86 | 1.4600 | ||
| Change | +0.0300 | -0.21 | unch | ||
| % Change | +1.85% | -5.16% | unch | ||
| Volume | 43,600 | 148,500 | 130,100 | ||
| 20-Day Average Volume | 55,505 | 108,255 | 217,775 | ||
| Previous Close | 1.6200 | 4.07 | 1.4600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5620 | 4.25 | 1.3997 | ||
| 20-Day Raw Stochastic | 82.61% | 6.00% | 74.19% | ||
| 20-Day Relative Strength | 60.29% | 39.52% | 49.33% | ||
| Weighted Alpha | +5.50 | +66.37 | -29.31 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/24 | -15.72% since 05/03/24 | +1.39% since 05/03/24 | ||
| Low | 1.5300 on 05/09/24 | 3.80 on 05/10/24 | 1.3900 on 05/10/24 | ||
| High | 1.6900 on 05/06/24 | 4.80 on 05/06/24 | 1.5400 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +8.55% since 04/10/24 | -18.39% since 04/10/24 | -5.81% since 04/10/24 | ||
| Low | 1.4600 on 04/22/24 | 3.80 on 05/10/24 | 1.2300 on 04/25/24 | ||
| High | 1.6900 on 05/06/24 | 4.80 on 05/06/24 | 1.5800 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +10.74% since 02/09/24 | -40.25% since 02/09/24 | -10.43% since 02/09/24 | ||
| Low | 1.4500 on 03/22/24 | 3.80 on 05/10/24 | 1.2300 on 04/25/24 | ||
| High | 1.6900 on 05/06/24 | 7.59 on 02/16/24 | 1.6984 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +8.55% since 11/10/23 | +101.04% since 11/10/23 | -8.75% since 11/10/23 | ||
| Low | 1.4200 on 11/17/23 | 1.88 on 11/13/23 | 1.2300 on 04/25/24 | ||
| High | 1.7600 on 12/27/23 | 7.59 on 02/16/24 | 1.9300 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,288 | 108,376 | 92,926 | ||
| Shares Outstanding, K | 64,375 | 26,628 | 63,648 | ||
| Annual Sales | 363,720,000 | 53,200,000 | 46,570,000 | ||
| Annual Net Income | 14,230,000 | -360,000 | -3,520,000 | ||
| Last Quarter Sales | 76,860,000 | 14,160,000 | 13,370,000 | ||
| Last Quarter Net Income | 3,710,000 | 60,000 | -340,000 | ||
| 60-Month Beta | 1.22 | 1.16 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/14/24 | 0.06 on 05/07/24 | 0.00 on 02/14/24 | ||
| Latest Earnings Date | 05/21/24 | 05/07/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 23.18 | 0.00 | ||