Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | CXDO | YTRA | ||
| Company | Xunlei Ltd ADR | Crexendo Inc | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 4.70 | 1.5800 | ||
| High | 1.6550 | 4.79 | 1.6200 | ||
| Low | 1.6000 | 4.60 | 1.5800 | ||
| Last | 1.6457 | 4.72 | 1.6000 | ||
| Change | +0.0157 | +0.21 | +0.0150 | ||
| % Change | +0.96% | +4.66% | +0.95% | ||
| Volume | 53,622 | 52,661 | 75,527 | ||
| 20-Day Average Volume | 34,121 | 127,856 | 154,413 | ||
| Previous Close | 1.6300 | 4.51 | 1.5850 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5918 | 4.74 | 1.5227 | ||
| 20-Day Raw Stochastic | 88.50% | 45.19% | 89.50% | ||
| 20-Day Relative Strength | 52.62% | 54.19% | 61.12% | ||
| Weighted Alpha | +1.08 | +62.32 | -17.27 | ||
| Today's Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 09/12/24 | +1.06% since 09/12/24 | +1.27% since 09/12/24 | ||
| Low | 1.5500 on 09/13/24 | 4.42 on 09/16/24 | 1.5450 on 09/17/24 | ||
| High | 1.6500 on 09/19/24 | 4.79 on 09/19/24 | 1.6200 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -2.32% since 08/19/24 | -6.50% since 08/19/24 | +22.15% since 08/19/24 | ||
| Low | 1.5100 on 09/11/24 | 4.28 on 09/06/24 | 1.2300 on 08/21/24 | ||
| High | 1.7247 on 08/20/24 | 5.32 on 08/29/24 | 1.6400 on 09/04/24 | ||
| 3-Month | |||||
| %Chg | -3.53% since 06/18/24 | +44.38% since 06/18/24 | +42.87% since 06/18/24 | ||
| Low | 1.4600 on 08/06/24 | 2.92 on 06/26/24 | 1.1000 on 06/21/24 | ||
| High | 1.8800 on 07/10/24 | 5.45 on 08/16/24 | 1.6400 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +11.56% since 03/19/24 | -3.26% since 03/19/24 | +12.29% since 03/19/24 | ||
| Low | 1.4500 on 03/22/24 | 2.92 on 06/26/24 | 1.0700 on 06/07/24 | ||
| High | 1.9800 on 06/05/24 | 5.45 on 08/16/24 | 1.6700 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,931 | 120,422 | 100,882 | ||
| Shares Outstanding, K | 64,375 | 26,701 | 63,648 | ||
| Annual Sales | 363,720,000 | 53,200,000 | 50,280,000 | ||
| Annual Net Income | 14,230,000 | -360,000 | -4,210,000 | ||
| Last Quarter Sales | 79,330,000 | 14,690,000 | 12,610,000 | ||
| Last Quarter Net Income | 2,760,000 | 590,000 | -310,000 | ||
| 60-Month Beta | 1.14 | 1.19 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/13/24 | 0.07 on 08/06/24 | -0.01 on 08/12/24 | ||
| Latest Earnings Date | 11/12/24 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 21.90 | 0.00 | ||