S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | VFH | KRE | ||
Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 45.59 | 110.86 | 58.63 | ||
High | 45.66 | 110.95 | 58.69 | ||
Low | 45.33 | 110.27 | 57.63 | ||
Last | 45.66 | 110.72 | 57.69 | ||
Change | -0.03 | -0.49 | -1.19 | ||
% Change | -0.07% | -0.44% | -2.02% | ||
Volume | 47,517,836 | 214,598 | 11,415,401 | ||
20-Day Average Volume | 37,956,406 | 264,240 | 13,165,640 | ||
Previous Close | 45.69 | 111.21 | 58.88 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 44.97 | 108.91 | 56.51 | ||
20-Day Raw Stochastic | 91.38% | 89.84% | 77.27% | ||
20-Day Relative Strength | 62.18% | 61.48% | 57.89% | ||
Weighted Alpha | +35.37 | +34.94 | +40.10 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 09/13/24 | +2.52% since 09/13/24 | +3.35% since 09/13/24 | ||
Low | 44.70 on 09/16/24 | 108.44 on 09/16/24 | 55.49 on 09/16/24 | ||
High | 45.81 on 09/19/24 | 111.40 on 09/19/24 | 59.14 on 09/19/24 | ||
1-Month | |||||
%Chg | +4.08% since 08/20/24 | +4.13% since 08/20/24 | +5.93% since 08/20/24 | ||
Low | 43.38 on 09/11/24 | 104.71 on 09/11/24 | 52.76 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 111.40 on 09/19/24 | 59.14 on 09/19/24 | ||
3-Month | |||||
%Chg | +10.05% since 06/20/24 | +10.15% since 06/20/24 | +22.48% since 06/20/24 | ||
Low | 40.66 on 08/05/24 | 98.47 on 08/05/24 | 46.47 on 06/26/24 | ||
High | 45.88 on 09/03/24 | 111.40 on 09/19/24 | 59.59 on 07/31/24 | ||
6-Month | |||||
%Chg | +9.87% since 03/20/24 | +9.35% since 03/20/24 | +18.17% since 03/20/24 | ||
Low | 39.53 on 04/16/24 | 95.67 on 04/16/24 | 45.46 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 111.40 on 09/19/24 | 59.59 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,347,293 | 10,253,089 | 3,420,221 | ||
Shares Outstanding, K | 948,545 | 92,241 | 58,103 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | 1.09 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | 0.461 on 06/28/24 | 0.392 on 06/24/24 | ||
Next Ex-Dividends Date | 06/24/24 | 06/28/24 | 06/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | 13.30 | 7.03 |