Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEC | APA | AR | ||
Company | Cimarex Energy Company | Apa Corp | Antero Resources Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 90.30 | 25.10 | 26.45 | ||
High | 91.33 | 25.66 | 27.07 | ||
Low | 87.14 | 24.89 | 26.37 | ||
Last | 87.20 | 25.11 | 26.65 | ||
Change | -2.80 | -0.14 | +0.20 | ||
% Change | -3.11% | -0.55% | +0.76% | ||
Volume | 7,106,700 | 5,330,600 | 2,785,900 | ||
20-Day Average Volume | 1,946,020 | 6,315,035 | 3,405,440 | ||
Previous Close | 90.00 | 25.25 | 26.45 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 78.16 | 26.35 | 26.39 | ||
20-Day Raw Stochastic | 79.54% | 35.46% | 50.72% | ||
20-Day Relative Strength | 68.25% | 39.39% | 45.58% | ||
Weighted Alpha | +230.33 | -38.68 | +5.29 | ||
Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
Previous Opinion | 88% Buy | 100% Sell | 72% Sell | ||
Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.99% since 09/23/21 | +6.35% since 09/11/24 | +0.60% since 09/11/24 | ||
Low | 79.00 on 09/24/21 | 23.32 on 09/12/24 | 25.87 on 09/12/24 | ||
High | 92.51 on 09/29/21 | 25.66 on 09/18/24 | 27.12 on 09/17/24 | ||
1-Month | |||||
%Chg | +35.72% since 08/30/21 | -14.15% since 08/16/24 | -4.45% since 08/16/24 | ||
Low | 63.27 on 08/31/21 | 22.72 on 09/11/24 | 24.53 on 09/10/24 | ||
High | 92.51 on 09/29/21 | 29.88 on 08/19/24 | 28.98 on 08/20/24 | ||
3-Month | |||||
%Chg | +20.36% since 06/30/21 | -10.32% since 06/18/24 | -18.75% since 06/18/24 | ||
Low | 57.52 on 08/19/21 | 22.72 on 09/11/24 | 24.53 on 09/10/24 | ||
High | 92.51 on 09/29/21 | 33.41 on 08/01/24 | 33.82 on 06/25/24 | ||
6-Month | |||||
%Chg | +45.65% since 03/30/21 | -22.36% since 03/18/24 | +4.10% since 03/18/24 | ||
Low | 57.52 on 08/19/21 | 22.72 on 09/11/24 | 24.53 on 09/10/24 | ||
High | 92.51 on 09/29/21 | 36.04 on 04/08/24 | 36.28 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,965,294 | 9,372,598 | 8,220,846 | ||
Shares Outstanding, K | 102,813 | 371,192 | 310,807 | ||
Annual Sales | 1,558,600,000 | 8,192,000,000 | 4,681,970,000 | ||
Annual Net Income | -1,967,460,000 | 2,855,000,000 | 242,920,000 | ||
Last Quarter Sales | 712,380,000 | 2,792,000,000 | 978,650,000 | ||
Last Quarter Net Income | 113,390,000 | 541,000,000 | -65,660,000 | ||
60-Month Beta | 2.60 | 3.24 | 3.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 08/05/21 | 1.17 on 07/31/24 | -0.19 on 07/31/24 | ||
Latest Earnings Date | 11/03/21 | 11/06/24 | 10/23/24 | ||
Most Recent Dividend | 0.270 on 08/12/21 | 0.250 on 07/22/24 | N/A | ||
Next Ex-Dividends Date | 08/12/21 | 07/22/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.45 | 5.52 | 296.44 |